Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.711
+0.00%
$3.83 million $10
May 31, 5 AM $0.711
+0.00%
$3.83 million $10
May 31, 4 AM $0.711
+0.00%
$3.83 million $10
May 31, 3 AM $0.711
+0.00%
$3.83 million $10
May 31, 2 AM $0.711
+0.00%
$3.83 million $10
May 31, 1 AM $0.711
+0.00%
$3.83 million $10
May 31, 12 AM $0.711
+0.00%
$3.83 million $10
May 30, 11 PM $0.711
+0.00%
$3.83 million $10
May 30, 10 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 9 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 8 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 7 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 6 PM $0.711
-0.74%
$3.83 million $12,071
May 30, 5 PM $0.715
+0.00%
$3.85 million $12,071
May 30, 4 PM $0.715
+0.05%
$3.85 million $16,075
May 30, 3 PM $0.715
-0.06%
$3.85 million $18,073
May 30, 2 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 1 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 12 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 11 AM $0.715
+0.00%
$3.85 million $20,095
May 30, 10 AM $0.715
+0.00%
$3.85 million $20,156
May 30, 9 AM $0.715
+0.00%
$3.85 million $20,176
May 30, 8 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 7 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 6 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 5 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 4 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 3 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 2 AM $0.715
+0.00%
$3.85 million $20,284
May 30, 1 AM $0.715
+0.00%
$3.85 million $20,284
May 30, 12 AM $0.715
+0.00%
$3.85 million $20,284
May 29, 11 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 10 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 9 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 8 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 7 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 6 PM $0.715
+0.00%
$3.85 million $20,291
May 29, 5 PM $0.715
+0.08%
$3.85 million $30,429
May 29, 4 PM $0.714
-0.08%
$3.85 million $14,354
May 29, 3 PM $0.715
-0.08%
$3.85 million $12,356
May 29, 2 PM $0.716
+0.00%
$3.86 million $5,122
May 29, 1 PM $0.716
+0.00%
$3.86 million $5,122
May 29, 12 PM $0.716
+0.00%
$3.86 million $5,122
May 29, 11 AM $0.716
+0.00%
$3.86 million $5,122
May 29, 10 AM $0.716
+0.04%
$3.86 million $5,112
May 29, 9 AM $0.715
-0.15%
$3.86 million $5,112
May 29, 8 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 7 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 6 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 5 AM $0.716
+0.00%
$3.86 million $5,102