Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.708
+1.12%
$2.18 million $94,845
Feb 8, 2026 $0.701
+0.13%
$2.15 million $140
Feb 7, 2026 $0.7
-0.03%
$2.15 million $497
Feb 6, 2026 $0.7
+1.05%
$2.15 million $2,898
Feb 5, 2026 $0.693
-0.96%
$2.13 million $49,519
Feb 4, 2026 $0.7
-0.09%
$2.15 million $116,161
Feb 3, 2026 $0.7
+0.59%
$2.15 million $68,777
Feb 2, 2026 $0.696
-0.13%
$2.14 million $110,128
Feb 1, 2026 $0.697
-0.42%
$2.14 million $207,962
Jan 31, 2026 $0.7
-0.88%
$2.15 million $103,823
Jan 30, 2026 $0.706
+1.97%
$2.17 million $111,448
Jan 29, 2026 $0.692
-0.15%
$2.13 million $59,848
Jan 28, 2026 $0.693
-0.03%
$2.13 million $69,445
Jan 27, 2026 $0.693
+1.49%
$2.13 million $94,111
Jan 26, 2026 $0.683
+0.55%
$2.1 million $154,531
Jan 25, 2026 $0.679
-0.18%
$2.09 million $54,736
Jan 24, 2026 $0.68
-0.02%
$2.09 million $13,474
Jan 23, 2026 $0.68
+0.07%
$2.09 million $81,321
Jan 22, 2026 $0.68
+1.35%
$2.09 million $604,672
Jan 21, 2026 $0.671
+0.08%
$2.06 million $133,503
Jan 20, 2026 $0.67
+0.25%
$1.14 million $339,679
Jan 19, 2026 $0.669
-0.15%
$1.14 million $63,981
Jan 18, 2026 $0.669
-0.04%
$1.14 million $25,919
Jan 17, 2026 $0.67
+0.02%
$1.14 million $11,467
Jan 16, 2026 $0.67
+0.01%
$1.14 million $50,230
Jan 15, 2026 $0.67
-0.37%
$1.14 million $152,696
Jan 14, 2026 $0.672
+0.05%
$1.15 million $99,977
Jan 13, 2026 $0.671
+0.20%
$1.15 million $87,025
Jan 12, 2026 $0.67
-0.12%
$1.14 million $86,998
Jan 11, 2026 $0.671
-0.02%
$1.15 million $25,644
Jan 10, 2026 $0.671
+0.08%
$1.15 million $9,974
Jan 9, 2026 $0.67
+0.00%
$1.14 million $279,537
Jan 8, 2026 $0.67
-0.09%
$1.14 million $115,660
Jan 7, 2026 $0.671
-0.15%
$1.15 million $78,185
Jan 6, 2026 $0.672
+0.07%
$1.15 million $74,422
Jan 5, 2026 $0.671
+0.03%
$1.15 million $68,265
Jan 4, 2026 $0.67
+0.00%
$1.15 million $28,270
Jan 3, 2026 $0.671
+0.05%
$1.15 million $21,066
Jan 2, 2026 $0.67
+0.03%
$1.14 million $63,735
Jan 1, 2026 $0.67
+0.36%
$1.14 million $10,580
Dec 31, 2025 $0.668
-0.29%
$1.14 million $101,503
Dec 30, 2025 $0.67
+0.01%
$1.14 million $73,319
Dec 29, 2025 $0.669
-0.20%
$1.14 million $194,585
Dec 28, 2025 $0.671
-0.01%
$1.15 million $59,141
Dec 27, 2025 $0.671
+0.19%
$1.15 million $32,487
Dec 26, 2025 $0.67
-0.01%
$1.14 million $63,331
Dec 25, 2025 $0.67
+0.05%
$1.14 million $23,204
Dec 24, 2025 $0.67
+0.16%
$1.14 million $181,696
Dec 23, 2025 $0.668
+0.53%
$1.14 million $160,833
Dec 22, 2025 $0.665
+0.34%
$1.14 million $181,883