Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.719
-0.10%
$ 2.21 million $ 125,485
Apr 17, 1 PM $ 0.719
+0.24%
$ 2.21 million $ 118,167
Apr 17, 12 PM $ 0.717
+0.11%
$ 2.2 million $ 109,692
Apr 17, 11 AM $ 0.716
-0.01%
$ 2.2 million $ 109,386
Apr 17, 10 AM $ 0.716
+0.03%
$ 2.2 million $ 109,334
Apr 17, 9 AM $ 0.716
-0.10%
$ 2.2 million $ 109,233
Apr 17, 8 AM $ 0.717
+0.15%
$ 2.2 million $ 108,820
Apr 17, 7 AM $ 0.716
+0.00%
$ 2.2 million $ 108,722
Apr 17, 6 AM $ 0.716
-0.08%
$ 2.2 million $ 108,527
Apr 17, 5 AM $ 0.716
+0.02%
$ 2.2 million $ 138,574
Apr 17, 4 AM $ 0.716
+0.07%
$ 2.2 million $ 138,753
Apr 17, 3 AM $ 0.716
+0.01%
$ 2.2 million $ 138,637
Apr 17, 2 AM $ 0.716
+0.04%
$ 2.2 million $ 139,408
Apr 17, 1 AM $ 0.715
+0.00%
$ 2.2 million $ 86,955
Apr 17, 12 AM $ 0.715
+0.10%
$ 2.2 million $ 86,950
Apr 16, 11 PM $ 0.715
+0.05%
$ 2.2 million $ 57,006
Apr 16, 10 PM $ 0.714
+0.03%
$ 2.19 million $ 55,190
Apr 16, 9 PM $ 0.714
-0.05%
$ 2.19 million $ 59,333
Apr 16, 8 PM $ 0.715
+0.01%
$ 2.19 million $ 56,496
Apr 16, 7 PM $ 0.715
+0.08%
$ 2.2 million $ 57,908
Apr 16, 6 PM $ 0.714
+0.01%
$ 2.19 million $ 78,182
Apr 16, 5 PM $ 0.714
-0.04%
$ 2.19 million $ 78,391
Apr 16, 4 PM $ 0.714
-0.09%
$ 2.19 million $ 78,261
Apr 16, 3 PM $ 0.715
+0.00%
$ 2.2 million $ 78,337
Apr 16, 2 PM $ 0.715
-0.03%
$ 2.2 million $ 88,470
Apr 16, 1 PM $ 0.715
+0.01%
$ 2.2 million $ 88,306
Apr 16, 12 PM $ 0.715
+0.00%
$ 2.2 million $ 88,266
Apr 16, 11 AM $ 0.715
+0.06%
$ 2.2 million $ 87,127
Apr 16, 10 AM $ 0.714
+0.01%
$ 2.19 million $ 108,164
Apr 16, 9 AM $ 0.714
-0.05%
$ 2.19 million $ 113,373
Apr 16, 8 AM $ 0.715
-0.04%
$ 2.2 million $ 116,421
Apr 16, 7 AM $ 0.715
-0.02%
$ 2.2 million $ 122,248
Apr 16, 6 AM $ 0.715
-0.01%
$ 2.2 million $ 122,237
Apr 16, 5 AM $ 0.715
-0.14%
$ 2.2 million $ 120,839
Apr 16, 4 AM $ 0.716
+0.03%
$ 2.2 million $ 147,189
Apr 16, 3 AM $ 0.716
+0.01%
$ 2.2 million $ 146,947
Apr 16, 2 AM $ 0.716
+0.11%
$ 2.2 million $ 146,611
Apr 16, 1 AM $ 0.715
+0.03%
$ 2.2 million $ 146,425
Apr 16, 12 AM $ 0.715
+0.00%
$ 2.2 million $ 147,723
Apr 15, 11 PM $ 0.715
+0.01%
$ 2.2 million $ 147,532
Apr 15, 10 PM $ 0.715
+0.02%
$ 2.2 million $ 147,388
Apr 15, 9 PM $ 0.715
-0.01%
$ 2.2 million $ 145,633
Apr 15, 8 PM $ 0.715
-0.05%
$ 2.2 million $ 142,769
Apr 15, 7 PM $ 0.715
+0.01%
$ 2.2 million $ 142,651
Apr 15, 6 PM $ 0.715
+0.14%
$ 2.2 million $ 129,451
Apr 15, 5 PM $ 0.714
+0.00%
$ 2.19 million $ 120,481
Apr 15, 4 PM $ 0.714
+0.02%
$ 2.19 million $ 120,876
Apr 15, 3 PM $ 0.714
+0.02%
$ 2.19 million $ 120,929
Apr 15, 2 PM $ 0.714
+0.24%
$ 2.19 million $ 108,342
Apr 15, 1 PM $ 0.712
+0.02%
$ 2.19 million $ 120,254