Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.702
-0.07%
$ 3.78 million $ 96,446
Jun 22, 10 PM $ 0.703
-0.01%
$ 3.79 million $ 97,068
Jun 22, 9 PM $ 0.703
+0.03%
$ 3.79 million $ 99,520
Jun 22, 8 PM $ 0.702
+0.01%
$ 3.79 million $ 99,756
Jun 22, 7 PM $ 0.702
-0.02%
$ 3.79 million $ 97,753
Jun 22, 6 PM $ 0.703
-0.01%
$ 3.79 million $ 97,920
Jun 22, 5 PM $ 0.703
+0.03%
$ 3.79 million $ 96,919
Jun 22, 4 PM $ 0.702
-0.06%
$ 3.79 million $ 96,675
Jun 22, 3 PM $ 0.703
+0.03%
$ 3.79 million $ 95,930
Jun 22, 2 PM $ 0.703
-0.03%
$ 3.79 million $ 91,720
Jun 22, 1 PM $ 0.703
-0.02%
$ 3.79 million $ 91,723
Jun 22, 12 PM $ 0.703
+0.08%
$ 3.79 million $ 91,724
Jun 22, 11 AM $ 0.702
-0.01%
$ 3.79 million $ 90,853
Jun 22, 10 AM $ 0.703
+0.01%
$ 3.79 million $ 90,224
Jun 22, 9 AM $ 0.702
+0.04%
$ 3.79 million $ 90,114
Jun 22, 8 AM $ 0.702
-0.02%
$ 3.78 million $ 90,609
Jun 22, 7 AM $ 0.702
+0.00%
$ 3.79 million $ 89,420
Jun 22, 6 AM $ 0.702
-0.01%
$ 3.79 million $ 88,411
Jun 22, 5 AM $ 0.702
-0.47%
$ 3.79 million $ 88,479
Jun 22, 4 AM $ 0.706
+0.03%
$ 3.8 million $ 35,109
Jun 22, 3 AM $ 0.705
-0.02%
$ 3.8 million $ 32,796
Jun 22, 2 AM $ 0.706
+0.00%
$ 3.8 million $ 30,139
Jun 22, 1 AM $ 0.706
+0.03%
$ 3.8 million $ 27,085
Jun 22, 12 AM $ 0.705
-0.04%
$ 3.8 million $ 22,544
Jun 21, 11 PM $ 0.706
+0.05%
$ 3.8 million $ 21,065
Jun 21, 10 PM $ 0.705
+0.02%
$ 3.8 million $ 18,174
Jun 21, 9 PM $ 0.705
-0.02%
$ 3.8 million $ 16,722
Jun 21, 8 PM $ 0.705
-0.04%
$ 3.8 million $ 15,489
Jun 21, 7 PM $ 0.706
+0.04%
$ 3.8 million $ 15,236
Jun 21, 6 PM $ 0.705
-0.05%
$ 3.8 million $ 14,337
Jun 21, 5 PM $ 0.706
+0.03%
$ 3.8 million $ 15,406
Jun 21, 4 PM $ 0.706
-0.02%
$ 3.8 million $ 16,095
Jun 21, 3 PM $ 0.706
+0.02%
$ 3.8 million $ 17,566
Jun 21, 2 PM $ 0.706
-0.01%
$ 3.8 million $ 21,039
Jun 21, 1 PM $ 0.706
+0.00%
$ 3.8 million $ 21,907
Jun 21, 12 PM $ 0.706
-0.02%
$ 3.8 million $ 20,368
Jun 21, 11 AM $ 0.706
+0.00%
$ 3.8 million $ 19,826
Jun 21, 10 AM $ 0.706
-0.02%
$ 3.8 million $ 19,187
Jun 21, 9 AM $ 0.706
+0.02%
$ 3.8 million $ 19,168
Jun 21, 8 AM $ 0.706
+0.03%
$ 3.8 million $ 19,111
Jun 21, 7 AM $ 0.705
-0.01%
$ 3.8 million $ 19,561
Jun 21, 6 AM $ 0.706
+0.00%
$ 3.8 million $ 19,909
Jun 21, 5 AM $ 0.706
+0.01%
$ 3.8 million $ 21,775
Jun 21, 4 AM $ 0.705
-0.03%
$ 3.8 million $ 21,554
Jun 21, 3 AM $ 0.706
+0.00%
$ 3.8 million $ 21,211
Jun 21, 2 AM $ 0.706
+0.01%
$ 3.8 million $ 21,739
Jun 21, 1 AM $ 0.706
+0.01%
$ 3.8 million $ 22,230
Jun 21, 12 AM $ 0.706
-0.01%
$ 3.8 million $ 22,879
Jun 20, 11 PM $ 0.706
+0.00%
$ 3.8 million $ 23,153
Jun 20, 10 PM $ 0.706
+0.04%
$ 3.8 million $ 22,383