Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.721
+0.00%
$3.89 million $24,701
3:05 PM $0.721
+0.00%
$3.89 million $24,701
3:04 PM $0.721
+0.00%
$3.89 million $24,702
3:03 PM $0.721
+0.00%
$3.89 million $24,702
3:02 PM $0.721
+0.00%
$3.89 million $24,702
3:01 PM $0.721
+0.00%
$3.89 million $24,702
3:00 PM $0.721
+0.00%
$3.89 million $24,702
2:59 PM $0.721
+0.00%
$3.89 million $24,702
2:58 PM $0.721
+0.00%
$3.89 million $24,702
2:57 PM $0.721
+0.00%
$3.89 million $24,702
2:56 PM $0.721
+0.00%
$3.89 million $24,702
2:55 PM $0.721
+0.00%
$3.89 million $24,702
2:54 PM $0.721
+0.00%
$3.89 million $24,701
2:53 PM $0.721
+0.00%
$3.89 million $24,701
2:52 PM $0.721
+0.00%
$3.89 million $24,701
2:51 PM $0.721
+0.00%
$3.89 million $24,701
2:50 PM $0.721
+0.00%
$3.89 million $24,701
2:49 PM $0.721
+0.00%
$3.89 million $24,701
2:48 PM $0.721
+0.00%
$3.89 million $24,701
2:47 PM $0.721
+0.00%
$3.89 million $24,701
2:46 PM $0.721
+0.00%
$3.89 million $24,701
2:45 PM $0.721
+0.00%
$3.89 million $24,701
2:44 PM $0.721
+0.00%
$3.89 million $24,702
2:43 PM $0.721
+0.00%
$3.89 million $24,702
2:42 PM $0.721
+0.00%
$3.89 million $24,702
2:41 PM $0.721
+0.00%
$3.89 million $24,702
2:40 PM $0.721
+0.00%
$3.89 million $24,702
2:39 PM $0.721
+0.00%
$3.89 million $24,702
2:38 PM $0.721
+0.00%
$3.89 million $24,702
2:37 PM $0.721
+0.00%
$3.89 million $24,702
2:36 PM $0.721
+0.00%
$3.89 million $24,702
2:35 PM $0.721
+0.00%
$3.89 million $24,702
2:34 PM $0.721
+0.00%
$3.89 million $24,702
2:33 PM $0.721
+0.00%
$3.89 million $24,702
2:32 PM $0.721
+0.00%
$3.89 million $24,702
2:31 PM $0.721
+0.00%
$3.89 million $24,702
2:30 PM $0.721
+0.00%
$3.89 million $24,702
2:29 PM $0.721
+0.00%
$3.89 million $24,702
2:28 PM $0.721
+0.00%
$3.89 million $24,702
2:27 PM $0.721
+0.00%
$3.89 million $24,702
2:26 PM $0.721
+0.00%
$3.89 million $24,702
2:25 PM $0.721
+0.00%
$3.89 million $24,702
2:24 PM $0.721
+0.00%
$3.89 million $24,702
2:23 PM $0.721
+0.00%
$3.89 million $24,702
2:22 PM $0.721
+0.00%
$3.89 million $24,702
2:21 PM $0.721
+0.00%
$3.89 million $24,702
2:20 PM $0.721
+0.00%
$3.89 million $24,702
2:19 PM $0.721
+0.00%
$3.89 million $24,702
2:18 PM $0.721
+0.00%
$3.89 million $24,702
2:17 PM $0.721
+0.00%
$3.89 million $24,702