Macropod Stablecoin Historical Data

AUDM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.699
-0.10%
$ 2.15 million $ 183,285
Mar 22, 5 PM $ 0.7
-0.01%
$ 2.15 million $ 188,131
Mar 22, 4 PM $ 0.7
+0.00%
$ 2.15 million $ 188,128
Mar 22, 3 PM $ 0.7
+0.00%
$ 2.15 million $ 184,132
Mar 22, 2 PM $ 0.7
+0.01%
$ 2.15 million $ 180,150
Mar 22, 1 PM $ 0.7
-0.03%
$ 2.15 million $ 172,167
Mar 22, 12 PM $ 0.7
+0.02%
$ 2.15 million $ 172,166
Mar 22, 11 AM $ 0.7
-0.03%
$ 2.15 million $ 166,203
Mar 22, 10 AM $ 0.7
-0.01%
$ 2.15 million $ 162,514
Mar 22, 9 AM $ 0.7
+0.00%
$ 2.15 million $ 157,811
Mar 22, 8 AM $ 0.7
-0.07%
$ 2.15 million $ 148,512
Mar 22, 7 AM $ 0.701
-0.03%
$ 2.15 million $ 142,710
Mar 22, 6 AM $ 0.701
+0.00%
$ 2.15 million $ 142,709
Mar 22, 5 AM $ 0.701
+0.00%
$ 2.15 million $ 164,350
Mar 22, 4 AM $ 0.701
-0.70%
$ 2.15 million $ 153,700
Mar 22, 3 AM $ 0.706
+0.09%
$ 2.17 million $ 89,576
Mar 22, 2 AM $ 0.705
+0.08%
$ 2.17 million $ 76,662
Mar 22, 1 AM $ 0.705
-0.02%
$ 2.16 million $ 76,669
Mar 22, 12 AM $ 0.705
-0.22%
$ 2.17 million $ 65,437
Mar 21, 11 PM $ 0.706
-0.05%
$ 2.17 million $ 34,157
Mar 21, 10 PM $ 0.707
+0.00%
$ 2.17 million $ 34,298
Mar 21, 9 PM $ 0.707
+0.00%
$ 2.17 million $ 34,439
Mar 21, 8 PM $ 0.707
+0.00%
$ 2.17 million $ 34,699
Mar 21, 7 PM $ 0.707
+0.00%
$ 2.17 million $ 34,775
Mar 21, 6 PM $ 0.707
+0.00%
$ 2.17 million $ 34,821
Mar 21, 5 PM $ 0.707
-0.23%
$ 2.17 million $ 34,859
Mar 21, 4 PM $ 0.708
+0.00%
$ 2.18 million $ 26,865
Mar 21, 3 PM $ 0.708
+0.00%
$ 2.18 million $ 27,070
Mar 21, 2 PM $ 0.708
+0.00%
$ 2.18 million $ 27,070
Mar 21, 1 PM $ 0.708
+0.00%
$ 2.18 million $ 27,520
Mar 21, 12 PM $ 0.708
+0.00%
$ 2.18 million $ 27,697
Mar 21, 11 AM $ 0.708
+0.00%
$ 2.18 million $ 27,848
Mar 21, 10 AM $ 0.708
+0.00%
$ 2.18 million $ 28,174
Mar 21, 9 AM $ 0.708
-0.02%
$ 2.18 million $ 28,174
Mar 21, 8 AM $ 0.709
-0.01%
$ 2.18 million $ 45,687
Mar 21, 7 AM $ 0.709
+0.00%
$ 2.18 million $ 45,772
Mar 21, 6 AM $ 0.709
+0.02%
$ 2.18 million $ 45,835
Mar 21, 5 AM $ 0.708
+0.59%
$ 2.18 million $ 22,067
Mar 21, 4 AM $ 0.704
+0.00%
$ 2.16 million $ 22,146
Mar 21, 3 AM $ 0.704
-0.01%
$ 2.16 million $ 22,504
Mar 21, 2 AM $ 0.704
+0.00%
$ 2.16 million $ 57,350
Mar 21, 1 AM $ 0.704
+0.00%
$ 2.16 million $ 57,528
Mar 21, 12 AM $ 0.704
+0.00%
$ 2.16 million $ 57,528
Mar 20, 11 PM $ 0.704
+0.00%
$ 2.16 million $ 57,642
Mar 20, 10 PM $ 0.704
+0.04%
$ 2.16 million $ 57,764
Mar 20, 9 PM $ 0.704
+0.25%
$ 2.16 million $ 57,591
Mar 20, 8 PM $ 0.702
+0.12%
$ 2.16 million $ 84,190
Mar 20, 7 PM $ 0.701
-0.12%
$ 2.15 million $ 84,097
Mar 20, 6 PM $ 0.702
-0.17%
$ 2.16 million $ 97,083
Mar 20, 5 PM $ 0.704
-0.01%
$ 2.16 million $ 97,308