Macropod Stablecoin Historical Data

AUDM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.669
-0.05%
$ 1.14 million $ 77,074
Jan 16, 8 AM $ 0.67
+0.04%
$ 1.14 million $ 85,775
Jan 16, 7 AM $ 0.669
-0.01%
$ 1.14 million $ 87,498
Jan 16, 6 AM $ 0.669
+0.00%
$ 1.14 million $ 99,374
Jan 16, 5 AM $ 0.669
+0.05%
$ 1.14 million $ 104,352
Jan 16, 4 AM $ 0.669
-0.01%
$ 1.14 million $ 116,656
Jan 16, 3 AM $ 0.669
-0.02%
$ 1.14 million $ 133,358
Jan 16, 2 AM $ 0.669
-0.01%
$ 1.14 million $ 143,184
Jan 16, 1 AM $ 0.67
+0.01%
$ 1.14 million $ 149,482
Jan 16, 12 AM $ 0.669
-0.02%
$ 1.14 million $ 151,798
Jan 15, 11 PM $ 0.67
+0.03%
$ 1.14 million $ 152,696
Jan 15, 10 PM $ 0.669
-0.03%
$ 1.14 million $ 153,272
Jan 15, 9 PM $ 0.67
+0.03%
$ 1.14 million $ 154,021
Jan 15, 8 PM $ 0.669
-0.01%
$ 1.14 million $ 163,436
Jan 15, 7 PM $ 0.669
+0.04%
$ 1.14 million $ 163,529
Jan 15, 6 PM $ 0.669
-0.03%
$ 1.14 million $ 163,753
Jan 15, 5 PM $ 0.669
-0.03%
$ 1.14 million $ 166,410
Jan 15, 4 PM $ 0.67
+0.06%
$ 1.14 million $ 173,146
Jan 15, 3 PM $ 0.669
+0.01%
$ 1.14 million $ 171,261
Jan 15, 2 PM $ 0.669
+0.00%
$ 1.14 million $ 169,788
Jan 15, 1 PM $ 0.669
-0.06%
$ 1.14 million $ 165,355
Jan 15, 12 PM $ 0.67
+0.01%
$ 1.14 million $ 164,989
Jan 15, 11 AM $ 0.67
-0.02%
$ 1.14 million $ 166,633
Jan 15, 10 AM $ 0.67
+0.01%
$ 1.14 million $ 168,909
Jan 15, 9 AM $ 0.67
-0.03%
$ 1.14 million $ 168,898
Jan 15, 8 AM $ 0.669
-0.05%
$ 1.14 million $ 161,274
Jan 15, 7 AM $ 0.67
-0.03%
$ 1.14 million $ 159,998
Jan 15, 6 AM $ 0.67
-0.06%
$ 1.14 million $ 152,886
Jan 15, 5 AM $ 0.67
-0.04%
$ 1.14 million $ 141,777
Jan 15, 4 AM $ 0.67
-0.06%
$ 1.14 million $ 134,815
Jan 15, 3 AM $ 0.671
-0.08%
$ 1.15 million $ 119,179
Jan 15, 2 AM $ 0.672
+0.03%
$ 1.15 million $ 106,391
Jan 15, 1 AM $ 0.672
-0.03%
$ 1.15 million $ 101,997
Jan 15, 12 AM $ 0.672
-0.03%
$ 1.15 million $ 98,705
Jan 14, 11 PM $ 0.672
-0.03%
$ 1.15 million $ 99,977
Jan 14, 10 PM $ 0.672
+0.04%
$ 1.15 million $ 127,014
Jan 14, 9 PM $ 0.672
+0.06%
$ 1.15 million $ 127,007
Jan 14, 8 PM $ 0.672
-0.03%
$ 1.15 million $ 124,281
Jan 14, 7 PM $ 0.672
+0.05%
$ 1.15 million $ 116,945
Jan 14, 6 PM $ 0.672
-0.02%
$ 1.15 million $ 111,148
Jan 14, 5 PM $ 0.672
+0.03%
$ 1.15 million $ 104,774
Jan 14, 4 PM $ 0.671
-0.08%
$ 1.15 million $ 105,243
Jan 14, 3 PM $ 0.672
+0.04%
$ 1.15 million $ 105,221
Jan 14, 2 PM $ 0.672
+0.09%
$ 1.15 million $ 102,431
Jan 14, 1 PM $ 0.672
+0.04%
$ 1.15 million $ 104,618
Jan 14, 12 PM $ 0.672
+0.03%
$ 1.15 million $ 103,187
Jan 14, 11 AM $ 0.672
-0.04%
$ 1.15 million $ 100,105
Jan 14, 10 AM $ 0.672
-0.01%
$ 1.15 million $ 98,555
Jan 14, 9 AM $ 0.672
+0.09%
$ 1.15 million $ 99,658
Jan 14, 8 AM $ 0.671
-0.05%
$ 1.15 million $ 95,442