Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 4 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 3 AM $0.716
+0.00%
$3.86 million $7,676
May 29, 2 AM $0.716
+0.00%
$3.86 million $16,513
May 29, 1 AM $0.716
+0.00%
$3.86 million $16,513
May 29, 12 AM $0.716
+0.00%
$3.86 million $16,513
May 28, 11 PM $0.716
+0.34%
$3.86 million $16,513
May 28, 10 PM $0.714
-0.06%
$3.85 million $16,513
May 28, 9 PM $0.714
+0.18%
$3.85 million $16,513
May 28, 8 PM $0.713
+0.06%
$3.84 million $17,988
May 28, 7 PM $0.713
+0.23%
$3.84 million $18,969
May 28, 6 PM $0.711
+0.61%
$3.83 million $24,425
May 28, 5 PM $0.707
+0.50%
$3.81 million $19,236
May 28, 4 PM $0.703
-1.13%
$3.79 million $21,900
May 28, 3 PM $0.711
+0.00%
$3.83 million $8,837
May 28, 2 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 1 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 12 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 11 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 10 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 9 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 8 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 7 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 6 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 5 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 4 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 3 AM $0.711
-0.32%
$3.83 million $8,863
May 28, 2 AM $0.714
+0.00%
$3.85 million $95,371
May 28, 1 AM $0.714
+0.00%
$3.85 million $95,371
May 28, 12 AM $0.714
+0.00%
$3.85 million $148,577
May 27, 11 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 10 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 9 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 8 PM $0.714
+0.19%
$3.85 million $149,049
May 27, 7 PM $0.712
+0.00%
$3.84 million $149,049
May 27, 6 PM $0.712
+0.00%
$3.84 million $149,584
May 27, 5 PM $0.712
+0.00%
$3.84 million $149,579
May 27, 4 PM $0.712
-0.04%
$3.84 million $149,861
May 27, 3 PM $0.712
+0.02%
$3.84 million $152,570
May 27, 2 PM $0.712
-0.03%
$3.84 million $158,205
May 27, 1 PM $0.712
-0.06%
$3.84 million $156,867
May 27, 12 PM $0.713
+0.05%
$3.84 million $156,873
May 27, 11 AM $0.713
+0.00%
$3.84 million $156,710
May 27, 10 AM $0.713
-0.02%
$3.84 million $161,541
May 27, 9 AM $0.713
+0.04%
$3.84 million $158,605
May 27, 8 AM $0.712
-0.02%
$3.84 million $158,588
May 27, 7 AM $0.712
-0.13%
$3.84 million $158,578
May 27, 6 AM $0.713
-0.20%
$3.85 million $158,757
May 27, 5 AM $0.715
+0.00%
$3.85 million $304,123
May 27, 4 AM $0.715
+0.01%
$3.85 million $302,456