Macropod Stablecoin Historical Data

AUDM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.704
-0.01%
$ 2.16 million $ 97,308
Mar 20, 4 PM $ 0.704
-0.02%
$ 2.16 million $ 97,441
Mar 20, 3 PM $ 0.704
+0.06%
$ 2.16 million $ 97,953
Mar 20, 2 PM $ 0.703
-0.49%
$ 2.16 million $ 97,892
Mar 20, 1 PM $ 0.707
-0.11%
$ 2.17 million $ 98,598
Mar 20, 12 PM $ 0.708
-0.08%
$ 2.17 million $ 98,725
Mar 20, 11 AM $ 0.708
+0.22%
$ 2.18 million $ 99,172
Mar 20, 10 AM $ 0.707
-0.10%
$ 2.17 million $ 105,346
Mar 20, 9 AM $ 0.707
-0.15%
$ 2.17 million $ 105,448
Mar 20, 8 AM $ 0.708
-0.08%
$ 2.18 million $ 105,415
Mar 20, 7 AM $ 0.709
+0.20%
$ 2.18 million $ 107,434
Mar 20, 6 AM $ 0.707
-0.07%
$ 2.17 million $ 115,285
Mar 20, 5 AM $ 0.708
+0.33%
$ 2.17 million $ 140,845
Mar 20, 4 AM $ 0.706
+0.04%
$ 2.17 million $ 316,499
Mar 20, 3 AM $ 0.705
+0.17%
$ 2.17 million $ 298,230
Mar 20, 2 AM $ 0.704
+0.00%
$ 2.16 million $ 215,989
Mar 20, 1 AM $ 0.704
+0.00%
$ 2.16 million $ 229,851
Mar 20, 12 AM $ 0.704
+0.01%
$ 2.16 million $ 235,093
Mar 19, 11 PM $ 0.704
+0.00%
$ 2.16 million $ 242,549
Mar 19, 10 PM $ 0.704
+0.00%
$ 2.16 million $ 253,710
Mar 19, 9 PM $ 0.704
+0.00%
$ 2.16 million $ 253,710
Mar 19, 8 PM $ 0.704
+0.00%
$ 2.16 million $ 262,982
Mar 19, 7 PM $ 0.704
+0.04%
$ 2.16 million $ 270,157
Mar 19, 6 PM $ 0.704
+0.00%
$ 2.16 million $ 274,534
Mar 19, 5 PM $ 0.704
+0.00%
$ 2.16 million $ 294,901
Mar 19, 4 PM $ 0.704
+0.00%
$ 2.16 million $ 294,901
Mar 19, 3 PM $ 0.704
+0.00%
$ 2.16 million $ 306,261
Mar 19, 2 PM $ 0.704
+0.00%
$ 2.16 million $ 317,965
Mar 19, 1 PM $ 0.704
-0.01%
$ 2.16 million $ 330,616
Mar 19, 12 PM $ 0.704
+0.00%
$ 2.16 million $ 354,936
Mar 19, 11 AM $ 0.704
-0.01%
$ 2.16 million $ 354,937
Mar 19, 10 AM $ 0.704
-0.03%
$ 2.16 million $ 357,848
Mar 19, 9 AM $ 0.704
+0.04%
$ 2.16 million $ 376,069
Mar 19, 8 AM $ 0.704
+0.00%
$ 2.16 million $ 379,085
Mar 19, 7 AM $ 0.704
-0.05%
$ 2.16 million $ 380,528
Mar 19, 6 AM $ 0.704
-0.02%
$ 2.16 million $ 375,424
Mar 19, 5 AM $ 0.704
-0.01%
$ 2.16 million $ 372,737
Mar 19, 4 AM $ 0.704
+0.05%
$ 2.16 million $ 369,449
Mar 19, 3 AM $ 0.704
+0.04%
$ 2.16 million $ 208,241
Mar 19, 2 AM $ 0.704
+0.01%
$ 2.16 million $ 235,934
Mar 19, 1 AM $ 0.704
+0.26%
$ 2.16 million $ 227,216
Mar 19, 12 AM $ 0.702
-0.04%
$ 2.16 million $ 219,599
Mar 18, 11 PM $ 0.702
+0.05%
$ 2.16 million $ 210,103
Mar 18, 10 PM $ 0.702
-0.05%
$ 2.16 million $ 203,322
Mar 18, 9 PM $ 0.702
+0.09%
$ 2.16 million $ 203,772
Mar 18, 8 PM $ 0.701
-0.04%
$ 2.15 million $ 206,758
Mar 18, 7 PM $ 0.702
-0.03%
$ 2.16 million $ 195,049
Mar 18, 6 PM $ 0.702
-0.04%
$ 2.16 million $ 178,188
Mar 18, 5 PM $ 0.702
+0.03%
$ 2.16 million $ 161,823
Mar 18, 4 PM $ 0.702
-0.01%
$ 2.16 million $ 161,822