Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.715
+0.01%
$3.85 million $302,456
May 27, 3 AM $0.715
+0.11%
$3.85 million $301,777
May 27, 2 AM $0.714
+0.02%
$3.85 million $206,751
May 27, 1 AM $0.714
-0.03%
$3.85 million $208,808
May 27, 12 AM $0.714
+0.02%
$3.85 million $208,816
May 26, 11 PM $0.714
+0.00%
$3.85 million $209,068
May 26, 10 PM $0.714
-0.01%
$3.85 million $209,874
May 26, 9 PM $0.714
+0.00%
$3.85 million $208,707
May 26, 8 PM $0.714
-0.30%
$3.85 million $209,729
May 26, 7 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 6 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 5 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 4 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 3 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 2 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 1 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 12 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 11 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 10 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 9 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 8 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 7 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 6 AM $0.716
+0.01%
$3.86 million $145,145
May 26, 3 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 2 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 1 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 12 AM $0.716
+0.00%
$3.86 million $20,125
May 25, 11 PM $0.716
+0.00%
$3.86 million $20,125
May 25, 10 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 9 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 8 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 7 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 6 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 5 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 4 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 3 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 2 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 1 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 12 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 11 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 10 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 9 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 8 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 7 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 6 AM $0.716
+0.00%
$3.86 million $46,094
May 25, 5 AM $0.716
+0.00%
$3.86 million $46,094
May 25, 4 AM $0.716
+0.00%
$3.86 million $55,052
May 25, 3 AM $0.716
+0.03%
$3.86 million $55,052
May 25, 2 AM $0.716
+1.97%
$3.86 million $34,927
May 25, 1 AM $0.702
-1.94%
$3.78 million $34,927