Macropod Stablecoin Historical Data

AUDM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.67
-0.02%
$ 1.14 million $ 62,904
Jan 12, 7 AM $ 0.67
-0.06%
$ 1.14 million $ 53,761
Jan 12, 6 AM $ 0.671
-0.01%
$ 1.15 million $ 49,994
Jan 12, 5 AM $ 0.671
-0.03%
$ 1.15 million $ 47,321
Jan 12, 4 AM $ 0.671
+0.04%
$ 1.15 million $ 47,310
Jan 12, 3 AM $ 0.671
+0.06%
$ 1.15 million $ 43,029
Jan 12, 2 AM $ 0.671
+0.00%
$ 1.15 million $ 42,303
Jan 12, 1 AM $ 0.671
-0.02%
$ 1.15 million $ 35,660
Jan 12, 12 AM $ 0.671
-0.03%
$ 1.15 million $ 28,569
Jan 11, 11 PM $ 0.671
-0.05%
$ 1.15 million $ 25,644
Jan 11, 10 PM $ 0.671
+0.01%
$ 1.15 million $ 22,176
Jan 11, 9 PM $ 0.671
+0.01%
$ 1.15 million $ 20,234
Jan 11, 8 PM $ 0.671
+0.02%
$ 1.15 million $ 20,234
Jan 11, 7 PM $ 0.67
-0.07%
$ 1.15 million $ 17,020
Jan 11, 6 PM $ 0.671
-0.02%
$ 1.15 million $ 16,301
Jan 11, 5 PM $ 0.671
+0.02%
$ 1.15 million $ 15,727
Jan 11, 4 PM $ 0.671
-0.02%
$ 1.15 million $ 11,376
Jan 11, 3 PM $ 0.671
+0.02%
$ 1.15 million $ 9,820
Jan 11, 2 PM $ 0.671
+0.03%
$ 1.15 million $ 8,709
Jan 11, 1 PM $ 0.67
-0.06%
$ 1.14 million $ 8,706
Jan 11, 12 PM $ 0.671
+0.03%
$ 1.15 million $ 8,276
Jan 11, 11 AM $ 0.671
+0.03%
$ 1.15 million $ 8,140
Jan 11, 10 AM $ 0.671
+0.01%
$ 1.15 million $ 8,620
Jan 11, 9 AM $ 0.67
-0.05%
$ 1.15 million $ 8,589
Jan 11, 8 AM $ 0.671
+0.06%
$ 1.15 million $ 8,680
Jan 11, 7 AM $ 0.67
-0.03%
$ 1.15 million $ 8,677
Jan 11, 6 AM $ 0.67
-0.05%
$ 1.15 million $ 8,438
Jan 11, 5 AM $ 0.671
+0.00%
$ 1.15 million $ 8,262
Jan 11, 4 AM $ 0.671
-0.01%
$ 1.15 million $ 8,553
Jan 11, 3 AM $ 0.671
+0.01%
$ 1.15 million $ 9,052
Jan 11, 2 AM $ 0.671
-0.04%
$ 1.15 million $ 10,001
Jan 11, 1 AM $ 0.671
-0.02%
$ 1.15 million $ 9,846
Jan 11, 12 AM $ 0.671
-0.01%
$ 1.15 million $ 9,907
Jan 10, 11 PM $ 0.671
+0.03%
$ 1.15 million $ 9,974
Jan 10, 10 PM $ 0.671
+0.07%
$ 1.15 million $ 12,161
Jan 10, 9 PM $ 0.671
+0.01%
$ 1.15 million $ 12,137
Jan 10, 8 PM $ 0.67
-0.01%
$ 1.14 million $ 14,325
Jan 10, 7 PM $ 0.67
-0.02%
$ 1.15 million $ 17,933
Jan 10, 6 PM $ 0.671
+0.01%
$ 1.15 million $ 22,987
Jan 10, 5 PM $ 0.671
-0.02%
$ 1.15 million $ 25,284
Jan 10, 4 PM $ 0.671
+0.01%
$ 1.15 million $ 43,529
Jan 10, 3 PM $ 0.671
+0.08%
$ 1.15 million $ 44,143
Jan 10, 2 PM $ 0.67
-0.04%
$ 1.14 million $ 49,566
Jan 10, 1 PM $ 0.671
-0.02%
$ 1.15 million $ 53,359
Jan 10, 12 PM $ 0.671
+0.06%
$ 1.15 million $ 53,369
Jan 10, 11 AM $ 0.67
-0.09%
$ 1.14 million $ 54,873
Jan 10, 10 AM $ 0.67
-0.04%
$ 1.15 million $ 54,878
Jan 10, 9 AM $ 0.671
+0.04%
$ 1.15 million $ 56,788
Jan 10, 8 AM $ 0.67
-0.02%
$ 1.14 million $ 84,078
Jan 10, 7 AM $ 0.67
-0.06%
$ 1.14 million $ 84,157