Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 12 AM | $0.716 | +0.00% | ||
| May 24, 11 PM | $0.716 | +3.34% | ||
| May 24, 10 PM | $0.693 | +0.67% | ||
| May 24, 9 PM | $0.688 | -0.60% | ||
| May 24, 8 PM | $0.692 | -2.78% | ||
| May 24, 7 PM | $0.712 | +0.00% | ||
| May 24, 6 PM | $0.712 | +0.00% | ||
| May 24, 5 PM | $0.712 | +0.00% | ||
| May 24, 4 PM | $0.712 | +3.25% | ||
| May 24, 3 PM | $0.69 | +0.10% | ||
| May 24, 2 PM | $0.689 | -3.25% | ||
| May 24, 1 PM | $0.712 | +2.26% | ||
| May 24, 12 PM | $0.696 | -0.01% | ||
| May 24, 11 AM | $0.696 | +0.20% | ||
| May 24, 10 AM | $0.695 | -0.09% | ||
| May 24, 9 AM | $0.696 | +0.22% | ||
| May 24, 8 AM | $0.694 | +0.21% | ||
| May 24, 7 AM | $0.693 | +0.04% | ||
| May 24, 6 AM | $0.692 | +0.17% | ||
| May 24, 5 AM | $0.691 | +1.27% | ||
| May 24, 4 AM | $0.683 | +0.15% | ||
| May 24, 3 AM | $0.683 | +0.01% | ||
| May 24, 2 AM | $0.682 | -0.03% | ||
| May 24, 1 AM | $0.683 | +0.22% | ||
| May 24, 12 AM | $0.681 | -0.15% | ||
| May 23, 11 PM | $0.681 | +0.40% | ||
| May 23, 10 PM | $0.678 | -0.18% | ||
| May 23, 9 PM | $0.679 | -0.63% | ||
| May 23, 8 PM | $0.669 | +0.16% | ||
| May 23, 7 PM | $0.669 | +0.03% | ||
| May 23, 6 PM | $0.668 | +0.67% | ||
| May 23, 5 PM | $0.664 | +0.96% | ||
| May 23, 4 PM | $0.647 | +0.87% | ||
| May 23, 3 PM | $0.624 | +0.36% | ||
| May 23, 2 PM | $0.619 | +0.32% | ||
| May 23, 1 PM | $0.618 | +0.62% | ||
| May 23, 12 PM | $0.614 | -0.11% | ||
| May 23, 11 AM | $0.616 | +0.00% | ||
| May 23, 5 AM | $0.714 | +0.00% | ||
| May 23, 4 AM | $0.714 | +0.00% | ||
| May 23, 3 AM | $0.714 | +0.00% | ||
| May 23, 2 AM | $0.714 | +0.00% | ||
| May 23, 1 AM | $0.714 | +0.00% | ||
| May 23, 12 AM | $0.714 | +0.00% | ||
| May 22, 11 PM | $0.712 | -0.16% | ||
| May 22, 10 PM | $0.714 | +0.00% | ||
| May 22, 9 PM | $0.714 | +0.09% | ||
| May 22, 8 PM | $0.713 | +0.00% | ||
| May 22, 7 PM | $0.713 | -0.15% | ||
| May 22, 6 PM | $0.714 | +0.02% | ||