Macropod Stablecoin Historical Data

AUDM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.732
+3.88%
$ 2.25 million $ 45,217
Mar 16, 3 PM $ 0.705
-3.24%
$ 2.17 million $ 26,552
Mar 16, 2 PM $ 0.728
+3.35%
$ 2.24 million $ 57,306
Mar 16, 1 PM $ 0.705
-3.71%
$ 2.17 million $ 42,327
Mar 16, 12 PM $ 0.732
+3.85%
$ 2.25 million $ 84,749
Mar 16, 11 AM $ 0.705
-3.42%
$ 2.17 million $ 41,345
Mar 16, 10 AM $ 0.73
+0.13%
$ 2.24 million $ 82,686
Mar 16, 9 AM $ 0.729
+0.44%
$ 2.24 million $ 88,969
Mar 16, 8 AM $ 0.726
+3.01%
$ 2.23 million $ 88,900
Mar 16, 7 AM $ 0.705
+0.00%
$ 2.16 million $ 50,212
Mar 16, 6 AM $ 0.705
-3.62%
$ 2.16 million $ 50,212
Mar 16, 5 AM $ 0.731
+0.17%
$ 2.25 million $ 111,424
Mar 16, 4 AM $ 0.73
+0.66%
$ 2.24 million $ 117,723
Mar 16, 3 AM $ 0.725
+1.39%
$ 2.23 million $ 124,843
Mar 16, 2 AM $ 0.715
-0.09%
$ 2.2 million $ 141,747
Mar 16, 1 AM $ 0.716
+0.18%
$ 2.2 million $ 147,976
Mar 16, 12 AM $ 0.714
-0.06%
$ 2.19 million $ 157,574
Mar 15, 11 PM $ 0.715
-0.09%
$ 2.2 million $ 171,072
Mar 15, 10 PM $ 0.716
+0.97%
$ 2.2 million $ 173,566
Mar 15, 9 PM $ 0.709
+0.19%
$ 2.18 million $ 179,802
Mar 15, 8 PM $ 0.707
+0.39%
$ 2.17 million $ 180,757
Mar 15, 7 PM $ 0.705
+0.01%
$ 2.16 million $ 178,996
Mar 15, 6 PM $ 0.704
+0.06%
$ 2.16 million $ 165,699
Mar 15, 5 PM $ 0.704
+0.04%
$ 2.16 million $ 152,917
Mar 15, 4 PM $ 0.704
-0.03%
$ 2.16 million $ 154,916
Mar 15, 3 PM $ 0.704
+0.01%
$ 2.16 million $ 153,357
Mar 15, 2 PM $ 0.704
+0.05%
$ 2.16 million $ 155,577
Mar 15, 1 PM $ 0.704
-0.13%
$ 2.16 million $ 141,308
Mar 15, 12 PM $ 0.705
-0.13%
$ 2.16 million $ 135,439
Mar 15, 11 AM $ 0.705
-0.03%
$ 2.17 million $ 140,153
Mar 15, 10 AM $ 0.706
+0.11%
$ 2.17 million $ 146,669
Mar 15, 9 AM $ 0.705
+0.06%
$ 2.17 million $ 149,516
Mar 15, 8 AM $ 0.705
+0.04%
$ 2.16 million $ 150,001
Mar 15, 7 AM $ 0.704
-0.01%
$ 2.16 million $ 146,919
Mar 15, 6 AM $ 0.704
-0.04%
$ 2.16 million $ 154,529
Mar 15, 5 AM $ 0.705
+0.05%
$ 2.16 million $ 149,497
Mar 15, 4 AM $ 0.704
+0.04%
$ 2.16 million $ 151,817
Mar 15, 3 AM $ 0.704
+0.01%
$ 2.16 million $ 155,631
Mar 15, 2 AM $ 0.704
+0.04%
$ 2.16 million $ 151,079
Mar 15, 1 AM $ 0.704
-0.02%
$ 2.16 million $ 151,046
Mar 15, 12 AM $ 0.704
-0.04%
$ 2.16 million $ 153,827
Mar 14, 11 PM $ 0.704
+0.09%
$ 2.16 million $ 146,759
Mar 14, 10 PM $ 0.703
-0.02%
$ 2.16 million $ 168,519
Mar 14, 9 PM $ 0.704
+0.02%
$ 2.16 million $ 181,679
Mar 14, 8 PM $ 0.703
-0.01%
$ 2.16 million $ 196,481
Mar 14, 7 PM $ 0.703
+0.01%
$ 2.16 million $ 196,478
Mar 14, 6 PM $ 0.703
+0.03%
$ 2.16 million $ 218,266
Mar 14, 5 PM $ 0.703
-0.01%
$ 2.16 million $ 267,593
Mar 14, 4 PM $ 0.703
+0.03%
$ 2.16 million $ 271,815
Mar 14, 3 PM $ 0.703
+0.02%
$ 2.16 million $ 267,747