Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 6 PM | $0.714 | +0.02% | ||
| May 22, 5 PM | $0.714 | +0.05% | ||
| May 22, 4 PM | $0.713 | +0.04% | ||
| May 22, 3 PM | $0.713 | +0.07% | ||
| May 22, 2 PM | $0.712 | -0.14% | ||
| May 22, 1 PM | $0.713 | +0.07% | ||
| May 22, 12 PM | $0.713 | +0.06% | ||
| May 22, 11 AM | $0.712 | -0.04% | ||
| May 22, 10 AM | $0.713 | +0.01% | ||
| May 22, 9 AM | $0.713 | -0.13% | ||
| May 22, 8 AM | $0.714 | +0.09% | ||
| May 22, 7 AM | $0.713 | +0.01% | ||
| May 22, 6 AM | $0.713 | -0.08% | ||
| May 22, 5 AM | $0.714 | +0.08% | ||
| May 22, 4 AM | $0.713 | +0.05% | ||
| May 22, 3 AM | $0.713 | +0.05% | ||
| May 22, 2 AM | $0.713 | +0.02% | ||
| May 22, 1 AM | $0.713 | -0.04% | ||
| May 22, 12 AM | $0.713 | -0.04% | ||
| May 21, 11 PM | $0.713 | +0.03% | ||
| May 21, 10 PM | $0.713 | +0.06% | ||
| May 21, 9 PM | $0.712 | +0.01% | ||
| May 21, 8 PM | $0.712 | +0.01% | ||
| May 21, 7 PM | $0.712 | -0.09% | ||
| May 21, 6 PM | $0.713 | +0.04% | ||
| May 21, 5 PM | $0.713 | +0.33% | ||
| May 21, 4 PM | $0.71 | +4.12% | ||
| May 21, 3 PM | $0.682 | -3.81% | ||
| May 21, 2 PM | $0.709 | +4.47% | ||
| May 21, 1 PM | $0.679 | -4.31% | ||
| May 21, 12 PM | $0.709 | +0.00% | ||
| May 21, 11 AM | $0.709 | +0.10% | ||
| May 21, 10 AM | $0.709 | -0.14% | ||
| May 21, 9 AM | $0.71 | +0.02% | ||
| May 21, 8 AM | $0.71 | +0.23% | ||
| May 21, 7 AM | $0.708 | -0.08% | ||
| May 21, 6 AM | $0.708 | -0.12% | ||
| May 21, 5 AM | $0.709 | -0.06% | ||
| May 21, 4 AM | $0.71 | +0.54% | ||
| May 21, 3 AM | $0.706 | +0.15% | ||
| May 21, 2 AM | $0.705 | -0.78% | ||
| May 21, 1 AM | $0.71 | -0.16% | ||
| May 21, 12 AM | $0.712 | +0.05% | ||
| May 20, 11 PM | $0.711 | +0.01% | ||
| May 20, 10 PM | $0.711 | -0.20% | ||
| May 20, 9 PM | $0.712 | -0.04% | ||
| May 20, 8 PM | $0.713 | -0.02% | ||
| May 20, 7 PM | $0.713 | +0.01% | ||
| May 20, 6 PM | $0.713 | -0.07% | ||
| May 20, 5 PM | $0.713 | -0.05% | ||