Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.68
+0.07%
$2.09 million $81,321
Jan 22, 2026 $0.68
+1.35%
$2.09 million $604,672
Jan 21, 2026 $0.671
+0.08%
$2.06 million $133,503
Jan 20, 2026 $0.67
+0.25%
$1.14 million $339,679
Jan 19, 2026 $0.669
-0.15%
$1.14 million $63,981
Jan 18, 2026 $0.669
-0.04%
$1.14 million $25,919
Jan 17, 2026 $0.67
+0.02%
$1.14 million $11,467
Jan 16, 2026 $0.67
+0.01%
$1.14 million $50,230
Jan 15, 2026 $0.67
-0.37%
$1.14 million $152,696
Jan 14, 2026 $0.672
+0.05%
$1.15 million $99,977
Jan 13, 2026 $0.671
+0.20%
$1.15 million $87,025
Jan 12, 2026 $0.67
-0.12%
$1.14 million $86,998
Jan 11, 2026 $0.671
-0.02%
$1.15 million $25,644
Jan 10, 2026 $0.671
+0.08%
$1.15 million $9,974
Jan 9, 2026 $0.67
+0.00%
$1.14 million $279,537
Jan 8, 2026 $0.67
-0.09%
$1.14 million $115,660
Jan 7, 2026 $0.671
-0.15%
$1.15 million $78,185
Jan 6, 2026 $0.672
+0.07%
$1.15 million $74,422
Jan 5, 2026 $0.671
+0.03%
$1.15 million $68,265
Jan 4, 2026 $0.67
+0.00%
$1.15 million $28,270
Jan 3, 2026 $0.671
+0.05%
$1.15 million $21,066
Jan 2, 2026 $0.67
+0.03%
$1.14 million $63,735
Jan 1, 2026 $0.67
+0.36%
$1.14 million $10,580
Dec 31, 2025 $0.668
-0.29%
$1.14 million $101,503
Dec 30, 2025 $0.67
+0.01%
$1.14 million $73,319
Dec 29, 2025 $0.669
-0.20%
$1.14 million $194,585
Dec 28, 2025 $0.671
-0.01%
$1.15 million $59,141
Dec 27, 2025 $0.671
+0.19%
$1.15 million $32,487
Dec 26, 2025 $0.67
-0.01%
$1.14 million $63,331
Dec 25, 2025 $0.67
+0.05%
$1.14 million $23,204
Dec 24, 2025 $0.67
+0.16%
$1.14 million $181,696
Dec 23, 2025 $0.668
+0.53%
$1.14 million $160,833
Dec 22, 2025 $0.665
+0.34%
$1.14 million $181,883
Dec 21, 2025 $0.663
-0.07%
$1.13 million $49,517
Dec 20, 2025 $0.663
+0.03%
$1.13 million $32,322
Dec 19, 2025 $0.663
+0.12%
$1.13 million $288,164
Dec 18, 2025 $0.662
+0.02%
$1.13 million $196,632
Dec 17, 2025 $0.662
-0.20%
$1.13 million $187,215
Dec 16, 2025 $0.663
-0.10%
$1.13 million $238,835
Dec 15, 2025 $0.664
+0.05%
$1.13 million $254,865
Dec 14, 2025 $0.663
-0.09%
$1.13 million $58,392
Dec 13, 2025 $0.663
-0.13%
$1.13 million $37,229
Dec 12, 2025 $0.664
-0.37%
$1.13 million $179,314
Dec 11, 2025 $0.666
-0.15%
$1.14 million $30,965
Dec 10, 2025 $0.667
+0.47%
$1.13 million $60,235
Dec 9, 2025 $0.664
+0.25%
$1.09 million $40,873
Dec 8, 2025 $0.662
-0.22%
$1.03 million $78,149
Dec 7, 2025 $0.664
-0.13%
$1.03 million $47,126
Dec 6, 2025 $0.664
+0.01%
$1.03 million $28
Dec 5, 2025 $0.664
+0.67%
$1.16 million $48,094