Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 1 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 12 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 11 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 10 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 9 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 8 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 7 AM $0.712
+0.00%
$3.84 million $21,364
Aug 15, 11 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 10 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 9 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 8 AM $0.708
+0.11%
$3.81 million $37,152
Aug 15, 7 AM $0.707
-0.01%
$3.81 million $37,152
Aug 15, 6 AM $0.707
-0.03%
$3.81 million $40,611
Aug 15, 5 AM $0.707
-0.04%
$3.81 million $64,886
Aug 15, 4 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 3 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 2 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 1 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 12 AM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 11 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 10 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 9 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 8 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 7 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 6 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 5 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 4 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 3 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 2 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 1 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 12 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 11 AM $0.707
+0.13%
$3.81 million $159,258
Aug 14, 10 AM $0.707
+0.00%
$3.81 million $147,236
Aug 14, 9 AM $0.707
+0.00%
$3.81 million $147,242
Aug 14, 8 AM $0.707
+0.00%
$3.81 million $147,242
Aug 14, 7 AM $0.707
+0.01%
$3.81 million $147,242
Aug 14, 6 AM $0.706
+0.35%
$3.81 million $240,847
Aug 14, 5 AM $0.704
-0.28%
$3.79 million $205,686
Aug 14, 4 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 3 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 2 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 1 AM $0.706
+0.00%
$3.8 million $160,477
Aug 14, 12 AM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 11 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 10 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 9 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 8 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 7 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 6 PM $0.706
+0.00%
$3.8 million $160,477