Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.712
+0.02%
$ 2.19 million $ 120,254
Apr 15, 12 PM $ 0.712
+0.03%
$ 2.19 million $ 120,233
Apr 15, 11 AM $ 0.712
-0.05%
$ 2.19 million $ 119,870
Apr 15, 10 AM $ 0.712
+0.02%
$ 2.19 million $ 99,230
Apr 15, 9 AM $ 0.712
-0.08%
$ 2.19 million $ 96,156
Apr 15, 8 AM $ 0.712
-0.07%
$ 2.19 million $ 93,203
Apr 15, 7 AM $ 0.713
+0.10%
$ 2.19 million $ 91,544
Apr 15, 6 AM $ 0.712
+0.04%
$ 2.19 million $ 91,981
Apr 15, 5 AM $ 0.712
+0.12%
$ 2.19 million $ 84,261
Apr 15, 4 AM $ 0.711
-0.07%
$ 2.18 million $ 66,899
Apr 15, 3 AM $ 0.711
+0.02%
$ 2.18 million $ 99,687
Apr 15, 2 AM $ 0.711
+0.02%
$ 2.18 million $ 99,594
Apr 15, 1 AM $ 0.711
+0.00%
$ 2.18 million $ 99,292
Apr 15, 12 AM $ 0.711
-0.07%
$ 2.18 million $ 97,617
Apr 14, 11 PM $ 0.711
+0.10%
$ 2.19 million $ 99,224
Apr 14, 10 PM $ 0.711
+0.26%
$ 2.18 million $ 108,744
Apr 14, 9 PM $ 0.709
+0.03%
$ 2.18 million $ 219,431
Apr 14, 8 PM $ 0.708
-0.07%
$ 2.17 million $ 227,366
Apr 14, 7 PM $ 0.708
+0.08%
$ 2.18 million $ 328,187
Apr 14, 6 PM $ 0.708
-0.05%
$ 2.18 million $ 333,889
Apr 14, 5 PM $ 0.708
+0.11%
$ 2.18 million $ 350,080
Apr 14, 4 PM $ 0.708
-0.19%
$ 2.18 million $ 370,843
Apr 14, 3 PM $ 0.708
+0.02%
$ 2.18 million $ 382,368
Apr 14, 2 PM $ 0.709
+0.06%
$ 2.18 million $ 420,618
Apr 14, 1 PM $ 0.707
-0.09%
$ 2.17 million $ 419,333
Apr 14, 12 PM $ 0.707
+0.18%
$ 2.17 million $ 421,243
Apr 14, 11 AM $ 0.706
-0.07%
$ 2.17 million $ 441,854
Apr 14, 10 AM $ 0.706
-0.06%
$ 2.17 million $ 444,406
Apr 14, 9 AM $ 0.706
-0.10%
$ 2.17 million $ 463,507
Apr 14, 8 AM $ 0.707
+0.05%
$ 2.17 million $ 469,615
Apr 14, 7 AM $ 0.705
-0.13%
$ 2.17 million $ 472,019
Apr 14, 6 AM $ 0.706
+0.09%
$ 2.17 million $ 472,514
Apr 14, 5 AM $ 0.706
+0.00%
$ 2.17 million $ 482,282
Apr 14, 4 AM $ 0.706
+0.08%
$ 2.17 million $ 511,904
Apr 14, 3 AM $ 0.706
+0.01%
$ 2.17 million $ 481,257
Apr 14, 2 AM $ 0.706
-0.06%
$ 2.17 million $ 496,416
Apr 14, 1 AM $ 0.706
+0.05%
$ 2.17 million $ 505,663
Apr 14, 12 AM $ 0.707
+0.23%
$ 2.17 million $ 511,302
Apr 13, 11 PM $ 0.705
-0.06%
$ 2.17 million $ 518,711
Apr 13, 10 PM $ 0.706
+0.17%
$ 2.17 million $ 536,936
Apr 13, 9 PM $ 0.705
-0.04%
$ 2.17 million $ 535,854
Apr 13, 8 PM $ 0.705
+0.02%
$ 2.17 million $ 439,264
Apr 13, 7 PM $ 0.705
-0.16%
$ 2.17 million $ 349,695
Apr 13, 6 PM $ 0.706
+0.02%
$ 2.17 million $ 338,906
Apr 13, 5 PM $ 0.706
+0.04%
$ 2.17 million $ 329,151
Apr 13, 4 PM $ 0.706
+0.11%
$ 2.17 million $ 314,536
Apr 13, 3 PM $ 0.705
-0.11%
$ 2.17 million $ 308,176
Apr 13, 2 PM $ 0.706
+0.21%
$ 2.17 million $ 296,522
Apr 13, 1 PM $ 0.705
+0.02%
$ 2.16 million $ 288,967
Apr 13, 12 PM $ 0.704
-0.06%
$ 2.16 million $ 289,826