Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.685
+0.00%
$ 3.7 million $ 109,128
10:04 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
10:03 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
10:02 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
10:01 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
10:00 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:59 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:58 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,128
9:51 PM $ 0.685
-0.02%
$ 3.69 million $ 109,128
9:50 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:49 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:48 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:47 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:46 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:45 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:44 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:43 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:42 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:41 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:40 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:39 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:38 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:37 PM $ 0.685
+0.00%
$ 3.69 million $ 109,136
9:36 PM $ 0.685
-0.02%
$ 3.69 million $ 109,136
9:35 PM $ 0.686
+0.00%
$ 3.69 million $ 109,152
9:34 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:33 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:32 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:31 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:30 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:29 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:28 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:27 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:26 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:25 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:24 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:23 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:22 PM $ 0.686
+0.00%
$ 3.7 million $ 109,152
9:21 PM $ 0.686
-0.05%
$ 3.7 million $ 109,152
9:20 PM $ 0.686
+0.00%
$ 3.7 million $ 109,413
9:19 PM $ 0.686
+0.00%
$ 3.7 million $ 109,413
9:18 PM $ 0.686
+0.00%
$ 3.7 million $ 109,413
9:17 PM $ 0.686
+0.00%
$ 3.7 million $ 109,413
9:16 PM $ 0.686
+0.00%
$ 3.7 million $ 109,413