Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.66
+0.22%
$1.15 million $247,681
Dec 3, 2025 $0.658
+0.66%
$1.15 million $214,117
Dec 2, 2025 $0.654
+0.29%
$489,253 $234,349
Dec 1, 2025 $0.652
-0.12%
$487,859 $108,146
Nov 30, 2025 $0.653
-0.03%
$488,438 $19,771
Nov 29, 2025 $0.653
+0.04%
$488,458 $23,813
Nov 28, 2025 $0.653
+0.00%
$161,760 $43,663
Nov 27, 2025 $0.653
+0.32%
$161,875 $36,142
Nov 26, 2025 $0.649
+0.61%
$162,508 $62,750
Nov 25, 2025 $0.645
+0.02%
$161,524 $38,967
Nov 24, 2025 $0.645
-0.05%
$161,595 $33,108
Nov 23, 2025 $0.645
-0.15%
$161,631 $15,395
Nov 22, 2025 $0.646
-0.01%
$161,899 $9,253
Nov 21, 2025 $0.646
+0.16%
$161,909 $19,564
Nov 20, 2025 $0.645
-0.66%
$161,569 $118,257
Nov 19, 2025 $0.649
-0.05%
$-- $11,804
Nov 18, 2025 $0.65
+0.07%
$-- $3,776
Download