Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 5 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 4 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 3 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 2 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 1 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 12 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 11 AM $0.706
+0.00%
$3.8 million $169,109
Aug 13, 10 AM $0.706
+0.00%
$3.8 million $169,109
Aug 13, 9 AM $0.706
+0.00%
$3.8 million $169,131
Aug 13, 8 AM $0.706
+0.00%
$3.8 million $169,131
Aug 13, 7 AM $0.706
+0.00%
$3.8 million $169,131
Aug 13, 6 AM $0.706
+0.00%
$3.8 million $169,131
Aug 13, 5 AM $0.706
-0.44%
$3.8 million $291,773
Aug 13, 4 AM $0.709
+0.02%
$3.82 million $166,333
Aug 13, 3 AM $0.709
+0.04%
$3.82 million $181,379
Aug 13, 2 AM $0.708
+0.00%
$3.82 million $217,434
Aug 13, 1 AM $0.708
+0.00%
$3.82 million $217,434
Aug 13, 12 AM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 11 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 10 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 9 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 8 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 7 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 6 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 5 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 4 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 3 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 2 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 1 PM $0.708
+0.00%
$3.82 million $217,434
Aug 12, 12 PM $0.708
+0.26%
$3.82 million $217,434
Aug 12, 11 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 10 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 9 AM $0.707
+0.00%
$3.81 million $461,819
Aug 12, 8 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 7 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 6 AM $0.707
+0.00%
$3.81 million $461,798
Aug 12, 5 AM $0.707
-0.04%
$3.81 million $339,156
Aug 12, 4 AM $0.707
+0.00%
$3.81 million $304,119
Aug 12, 3 AM $0.707
+0.01%
$3.81 million $289,073
Aug 12, 2 AM $0.707
+0.00%
$3.81 million $253,018
Aug 12, 1 AM $0.707
+0.00%
$3.81 million $253,018
Aug 12, 12 AM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 11 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 10 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 9 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 8 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 7 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 6 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 5 PM $0.707
+0.00%
$3.81 million $253,018