Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.706
-0.10%
$ 3.8 million $ 45,493
Jun 18, 9 PM $ 0.706
+0.13%
$ 3.81 million $ 44,766
Jun 18, 8 PM $ 0.705
+0.05%
$ 3.8 million $ 45,407
Jun 18, 7 PM $ 0.705
-0.03%
$ 3.8 million $ 52,019
Jun 18, 6 PM $ 0.705
+0.02%
$ 3.8 million $ 58,164
Jun 18, 5 PM $ 0.705
+0.02%
$ 3.8 million $ 58,896
Jun 18, 4 PM $ 0.705
+0.10%
$ 3.8 million $ 58,895
Jun 18, 3 PM $ 0.704
-0.22%
$ 3.8 million $ 54,307
Jun 18, 2 PM $ 0.706
+0.06%
$ 3.8 million $ 53,168
Jun 18, 1 PM $ 0.705
-0.03%
$ 3.8 million $ 53,621
Jun 18, 12 PM $ 0.706
+0.01%
$ 3.8 million $ 55,536
Jun 18, 11 AM $ 0.706
+0.04%
$ 3.8 million $ 55,529
Jun 18, 10 AM $ 0.705
-0.02%
$ 3.8 million $ 54,702
Jun 18, 9 AM $ 0.705
-0.04%
$ 3.8 million $ 54,833
Jun 18, 8 AM $ 0.706
+0.01%
$ 3.8 million $ 56,344
Jun 18, 7 AM $ 0.706
+0.02%
$ 3.8 million $ 56,752
Jun 18, 6 AM $ 0.706
+0.04%
$ 3.8 million $ 56,445
Jun 18, 5 AM $ 0.705
-0.04%
$ 3.8 million $ 55,543
Jun 18, 4 AM $ 0.706
+0.01%
$ 3.8 million $ 54,580
Jun 18, 3 AM $ 0.705
-0.06%
$ 3.8 million $ 55,001
Jun 18, 2 AM $ 0.706
-0.01%
$ 3.8 million $ 56,141
Jun 18, 1 AM $ 0.706
+0.02%
$ 3.8 million $ 57,349
Jun 18, 12 AM $ 0.706
+0.02%
$ 3.8 million $ 58,045
Jun 17, 11 PM $ 0.706
-0.03%
$ 3.8 million $ 57,019
Jun 17, 10 PM $ 0.706
+0.06%
$ 3.8 million $ 57,213
Jun 17, 9 PM $ 0.705
-0.04%
$ 3.8 million $ 57,330
Jun 17, 8 PM $ 0.706
+0.01%
$ 3.8 million $ 57,302
Jun 17, 7 PM $ 0.706
+0.00%
$ 3.8 million $ 53,187
Jun 17, 6 PM $ 0.706
-0.03%
$ 3.8 million $ 48,709
Jun 17, 5 PM $ 0.706
-0.03%
$ 3.8 million $ 47,459
Jun 17, 4 PM $ 0.706
+0.01%
$ 3.81 million $ 45,850
Jun 17, 3 PM $ 0.706
-0.03%
$ 3.8 million $ 46,215
Jun 17, 2 PM $ 0.706
+0.07%
$ 3.81 million $ 48,527
Jun 17, 1 PM $ 0.706
-0.05%
$ 3.8 million $ 54,768
Jun 17, 12 PM $ 0.706
+0.02%
$ 3.8 million $ 57,005
Jun 17, 11 AM $ 0.706
+0.00%
$ 3.8 million $ 59,903
Jun 17, 10 AM $ 0.706
-0.02%
$ 3.8 million $ 59,727
Jun 17, 9 AM $ 0.706
-0.04%
$ 3.81 million $ 59,876
Jun 17, 8 AM $ 0.706
+0.00%
$ 3.81 million $ 60,027
Jun 17, 7 AM $ 0.706
-0.01%
$ 3.81 million $ 60,016
Jun 17, 6 AM $ 0.706
+0.03%
$ 3.81 million $ 59,579
Jun 17, 5 AM $ 0.706
+0.01%
$ 3.81 million $ 66,647
Jun 17, 4 AM $ 0.706
-0.01%
$ 3.81 million $ 67,540
Jun 17, 3 AM $ 0.706
-0.03%
$ 3.81 million $ 69,423
Jun 17, 2 AM $ 0.706
+0.03%
$ 3.81 million $ 69,667
Jun 17, 1 AM $ 0.706
+0.02%
$ 3.81 million $ 67,353
Jun 17, 12 AM $ 0.706
+0.03%
$ 3.81 million $ 67,162
Jun 16, 11 PM $ 0.706
+0.00%
$ 3.8 million $ 87,308
Jun 16, 10 PM $ 0.706
+0.02%
$ 3.8 million $ 88,101
Jun 16, 9 PM $ 0.706
+0.02%
$ 3.8 million $ 88,228