Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.704
-0.06%
$ 2.16 million $ 289,826
Apr 13, 11 AM $ 0.705
+0.01%
$ 2.16 million $ 292,150
Apr 13, 10 AM $ 0.705
+0.00%
$ 2.16 million $ 295,763
Apr 13, 9 AM $ 0.705
-0.01%
$ 2.16 million $ 277,330
Apr 13, 8 AM $ 0.705
-0.01%
$ 2.16 million $ 278,581
Apr 13, 7 AM $ 0.705
+0.01%
$ 2.16 million $ 273,380
Apr 13, 6 AM $ 0.705
+0.05%
$ 2.16 million $ 272,015
Apr 13, 5 AM $ 0.704
-0.03%
$ 2.16 million $ 227,668
Apr 13, 4 AM $ 0.705
+0.03%
$ 2.16 million $ 194,276
Apr 13, 3 AM $ 0.705
+0.01%
$ 2.16 million $ 195,024
Apr 13, 2 AM $ 0.704
-0.04%
$ 2.16 million $ 198,307
Apr 13, 1 AM $ 0.705
+0.01%
$ 2.16 million $ 225,746
Apr 13, 12 AM $ 0.704
+0.03%
$ 2.16 million $ 221,572
Apr 12, 11 PM $ 0.704
-0.01%
$ 2.16 million $ 214,448
Apr 12, 10 PM $ 0.704
-0.07%
$ 2.16 million $ 177,841
Apr 12, 9 PM $ 0.705
-0.02%
$ 2.16 million $ 177,907
Apr 12, 8 PM $ 0.705
-0.01%
$ 2.16 million $ 167,771
Apr 12, 7 PM $ 0.705
-0.02%
$ 2.16 million $ 165,571
Apr 12, 6 PM $ 0.705
+0.06%
$ 2.16 million $ 184,796
Apr 12, 5 PM $ 0.704
+0.03%
$ 2.16 million $ 185,365
Apr 12, 4 PM $ 0.704
-0.01%
$ 2.16 million $ 188,100
Apr 12, 3 PM $ 0.704
+0.00%
$ 2.16 million $ 187,651
Apr 12, 2 PM $ 0.704
-0.07%
$ 2.16 million $ 176,269
Apr 12, 1 PM $ 0.704
-0.03%
$ 2.16 million $ 169,998
Apr 12, 12 PM $ 0.705
-0.06%
$ 2.16 million $ 160,959
Apr 12, 11 AM $ 0.705
-0.10%
$ 2.17 million $ 158,101
Apr 12, 10 AM $ 0.705
-0.01%
$ 2.17 million $ 160,138
Apr 12, 9 AM $ 0.705
+0.01%
$ 2.17 million $ 163,539
Apr 12, 8 AM $ 0.705
-0.03%
$ 2.17 million $ 160,793
Apr 12, 7 AM $ 0.705
+0.00%
$ 2.17 million $ 162,039
Apr 12, 6 AM $ 0.705
-0.01%
$ 2.17 million $ 163,859
Apr 12, 5 AM $ 0.705
+0.02%
$ 2.17 million $ 164,659
Apr 12, 4 AM $ 0.705
-0.04%
$ 2.17 million $ 165,589
Apr 12, 3 AM $ 0.705
-0.05%
$ 2.17 million $ 159,740
Apr 12, 2 AM $ 0.705
+0.05%
$ 2.17 million $ 156,719
Apr 12, 1 AM $ 0.708
+0.03%
$ 2.17 million $ 130,771
Apr 12, 12 AM $ 0.707
+0.00%
$ 2.17 million $ 128,154
Apr 11, 11 PM $ 0.708
+0.00%
$ 2.17 million $ 132,045
Apr 11, 10 PM $ 0.708
-0.02%
$ 2.17 million $ 136,429
Apr 11, 9 PM $ 0.708
+0.08%
$ 2.17 million $ 144,659
Apr 11, 8 PM $ 0.708
+0.10%
$ 2.17 million $ 157,045
Apr 11, 7 PM $ 0.707
-0.10%
$ 2.17 million $ 160,462
Apr 11, 6 PM $ 0.708
+0.18%
$ 2.17 million $ 146,787
Apr 11, 5 PM $ 0.707
+0.00%
$ 2.17 million $ 146,029
Apr 11, 4 PM $ 0.706
-0.10%
$ 2.17 million $ 146,575
Apr 11, 3 PM $ 0.706
+0.01%
$ 2.17 million $ 172,221
Apr 11, 2 PM $ 0.706
-0.01%
$ 2.17 million $ 185,989
Apr 11, 1 PM $ 0.706
-0.03%
$ 2.17 million $ 189,863
Apr 11, 12 PM $ 0.706
+0.01%
$ 2.17 million $ 202,640
Apr 11, 11 AM $ 0.706
+0.02%
$ 2.17 million $ 210,112