Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 5 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 4 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 3 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 2 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 1 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 12 PM $0.697
+0.00%
$3.75 million $3
Oct 10, 11 AM $0.697
+0.00%
$3.75 million $3
Oct 10, 10 AM $0.697
+0.00%
$3.75 million $3,465
Oct 10, 9 AM $0.697
+0.00%
$3.75 million $3,465
Oct 10, 8 AM $0.697
+0.00%
$3.75 million $21,319
Oct 10, 7 AM $0.697
+0.00%
$3.75 million $21,319
Oct 10, 6 AM $0.697
-0.33%
$3.75 million $21,319
Oct 10, 5 AM $0.699
+0.00%
$3.77 million $21,316
Oct 10, 4 AM $0.699
+0.04%
$3.77 million $21,316
Oct 10, 3 AM $0.699
+0.00%
$3.77 million $21,316
Oct 10, 2 AM $0.699
+0.00%
$3.77 million $21,316
Oct 10, 1 AM $0.699
-0.01%
$3.77 million $21,316
Oct 10, 12 AM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 11 PM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 10 PM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 9 PM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 8 PM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 7 PM $0.699
+0.00%
$3.77 million $24,779
Oct 9, 6 PM $0.699
-0.01%
$3.77 million $24,779
Oct 9, 5 PM $0.699
+0.00%
$3.77 million $37,015
Oct 9, 4 PM $0.699
-0.01%
$3.77 million $37,015
Oct 9, 3 PM $0.699
+0.00%
$3.77 million $97,268
Oct 9, 2 PM $0.699
+0.00%
$3.77 million $97,268
Oct 9, 1 PM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 12 PM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 11 AM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 10 AM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 9 AM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 8 AM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 7 AM $0.699
+0.00%
$3.77 million $99,708
Oct 9, 6 AM $0.699
+0.00%
$3.77 million $145,265
Oct 9, 5 AM $0.699
+0.10%
$3.77 million $177,606
Oct 9, 4 AM $0.698
+0.00%
$3.76 million $174,144
Oct 9, 3 AM $0.698
+0.00%
$3.76 million $482,460
Oct 9, 2 AM $0.698
+0.00%
$3.76 million $472,605
Oct 9, 1 AM $0.698
+0.36%
$3.76 million $472,605
Oct 9, 12 AM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 11 PM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 10 PM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 9 PM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 8 PM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 7 PM $0.696
+0.00%
$3.75 million $469,143
Oct 8, 6 PM $0.696
+0.07%
$3.75 million $469,143
Oct 8, 5 PM $0.695
+0.00%
$3.75 million $456,907