Macropod Stablecoin Historical Data

AUDM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.706
+0.02%
$ 3.8 million $ 88,228
Jun 16, 8 PM $ 0.706
+0.02%
$ 3.8 million $ 89,142
Jun 16, 7 PM $ 0.705
-0.05%
$ 3.8 million $ 89,409
Jun 16, 6 PM $ 0.706
+0.02%
$ 3.8 million $ 86,921
Jun 16, 5 PM $ 0.706
+0.00%
$ 3.8 million $ 84,621
Jun 16, 4 PM $ 0.706
+0.01%
$ 3.8 million $ 83,752
Jun 16, 3 PM $ 0.705
-0.03%
$ 3.8 million $ 83,704
Jun 16, 2 PM $ 0.706
+0.02%
$ 3.8 million $ 82,724
Jun 16, 1 PM $ 0.706
-0.04%
$ 3.8 million $ 82,726
Jun 16, 12 PM $ 0.706
+0.10%
$ 3.8 million $ 77,273
Jun 16, 11 AM $ 0.705
+0.07%
$ 3.8 million $ 73,375
Jun 16, 10 AM $ 0.705
+0.00%
$ 3.8 million $ 75,050
Jun 16, 9 AM $ 0.705
+0.02%
$ 3.8 million $ 75,044
Jun 16, 8 AM $ 0.704
+0.00%
$ 3.8 million $ 72,522
Jun 16, 7 AM $ 0.704
+0.00%
$ 3.8 million $ 72,462
Jun 16, 6 AM $ 0.704
-0.17%
$ 3.8 million $ 82,703
Jun 16, 5 AM $ 0.706
+0.03%
$ 3.8 million $ 79,148
Jun 16, 4 AM $ 0.705
-0.09%
$ 3.8 million $ 78,312
Jun 16, 3 AM $ 0.706
-0.01%
$ 3.81 million $ 76,924
Jun 16, 2 AM $ 0.706
-0.01%
$ 3.81 million $ 75,994
Jun 16, 1 AM $ 0.706
+0.00%
$ 3.81 million $ 77,189
Jun 16, 12 AM $ 0.706
+0.05%
$ 3.81 million $ 76,094
Jun 15, 11 PM $ 0.706
-0.02%
$ 3.8 million $ 57,027
Jun 15, 10 PM $ 0.706
-0.02%
$ 3.81 million $ 72,077
Jun 15, 9 PM $ 0.706
-0.06%
$ 3.81 million $ 77,937
Jun 15, 8 PM $ 0.707
+0.03%
$ 3.81 million $ 84,310
Jun 15, 7 PM $ 0.706
-0.02%
$ 3.81 million $ 81,691
Jun 15, 6 PM $ 0.707
+0.00%
$ 3.81 million $ 80,916
Jun 15, 5 PM $ 0.706
+0.01%
$ 3.81 million $ 79,953
Jun 15, 4 PM $ 0.706
-0.03%
$ 3.81 million $ 79,952
Jun 15, 3 PM $ 0.707
+0.03%
$ 3.81 million $ 77,786
Jun 15, 2 PM $ 0.706
-0.05%
$ 3.81 million $ 77,865
Jun 15, 1 PM $ 0.707
+0.06%
$ 3.81 million $ 73,206
Jun 15, 12 PM $ 0.706
+0.05%
$ 3.81 million $ 70,885
Jun 15, 11 AM $ 0.706
+0.00%
$ 3.81 million $ 70,879
Jun 15, 10 AM $ 0.706
+0.02%
$ 3.81 million $ 67,488
Jun 15, 9 AM $ 0.706
+0.01%
$ 3.8 million $ 66,995
Jun 15, 8 AM $ 0.706
-0.02%
$ 3.8 million $ 66,055
Jun 15, 7 AM $ 0.706
+0.02%
$ 3.8 million $ 65,032
Jun 15, 6 AM $ 0.706
+0.41%
$ 3.8 million $ 54,584
Jun 15, 5 AM $ 0.703
+0.03%
$ 3.79 million $ 52,503
Jun 15, 4 AM $ 0.703
+0.02%
$ 3.79 million $ 50,021
Jun 15, 3 AM $ 0.703
-0.05%
$ 3.79 million $ 48,704
Jun 15, 2 AM $ 0.703
-0.02%
$ 3.79 million $ 46,986
Jun 15, 1 AM $ 0.703
+0.02%
$ 3.79 million $ 45,785
Jun 15, 12 AM $ 0.703
+0.00%
$ 3.79 million $ 44,892
Jun 14, 11 PM $ 0.703
+0.02%
$ 3.79 million $ 49,141
Jun 14, 10 PM $ 0.703
+0.13%
$ 3.79 million $ 46,884
Jun 14, 9 PM $ 0.702
+0.26%
$ 3.78 million $ 35,906
Jun 14, 8 PM $ 0.7
+0.01%
$ 3.77 million $ 28,251