Macropod Stablecoin Historical Data

AUDM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 4 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 3 PM $0.707
+0.00%
$3.81 million $253,018
Aug 11, 2 PM $0.707
+0.00%
$3.81 million $253,020
Aug 11, 1 PM $0.707
+0.00%
$3.81 million $253,020
Aug 11, 12 PM $0.707
+0.04%
$3.81 million $253,020
Aug 11, 10 AM $0.706
+0.07%
$3.81 million $12,055
Aug 11, 9 AM $0.706
+0.03%
$3.8 million $12,055
Aug 11, 8 AM $0.706
+0.07%
$3.8 million $12,055
Aug 11, 7 AM $0.705
-0.15%
$3.8 million $12,055
Aug 11, 6 AM $0.706
+0.00%
$3.81 million $12,055
Aug 11, 5 AM $0.706
+0.00%
$3.81 million $12,055
Aug 11, 4 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 3 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 2 AM $0.706
+0.00%
$3.81 million $41,306
Aug 11, 1 AM $0.706
+0.00%
$3.81 million $46,378
Aug 11, 12 AM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 11 PM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 10 PM $0.706
+0.00%
$3.81 million $46,378
Aug 10, 9 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 8 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 7 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 6 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 5 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 4 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 3 PM $0.706
+0.00%
$3.81 million $70,263
Aug 10, 2 PM $0.706
+0.00%
$3.81 million $77,674
Aug 10, 1 PM $0.706
+0.00%
$3.81 million $82,100
Aug 10, 12 PM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 11 AM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 10 AM $0.706
+0.00%
$3.81 million $106,102
Aug 10, 9 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 8 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 7 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 6 AM $0.706
+0.00%
$3.81 million $106,099
Aug 10, 5 AM $0.706
-0.07%
$3.81 million $106,100
Aug 10, 4 AM $0.707
+0.00%
$3.81 million $64,796
Aug 10, 3 AM $0.707
+0.00%
$3.81 million $64,796
Aug 10, 2 AM $0.707
-0.04%
$3.81 million $70,829
Aug 10, 1 AM $0.707
+0.00%
$3.81 million $65,758
Aug 10, 12 AM $0.707
+0.00%
$3.81 million $65,758
Aug 9, 11 PM $0.707
+0.00%
$3.81 million $65,758
Aug 9, 10 PM $0.707
+0.30%
$3.81 million $65,758
Aug 9, 9 PM $0.705
+0.00%
$3.8 million $41,872
Aug 9, 8 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 7 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 6 PM $0.705
+0.00%
$3.8 million $49,931
Aug 9, 5 PM $0.705
+0.00%
$3.8 million $49,930
Aug 9, 4 PM $0.705
+0.00%
$3.8 million $49,930
Aug 9, 3 PM $0.705
-0.03%
$3.8 million $49,930