Macropod Stablecoin Historical Data

AUDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.706
+0.02%
$ 2.17 million $ 210,112
Apr 11, 10 AM $ 0.706
-0.08%
$ 2.17 million $ 205,924
Apr 11, 9 AM $ 0.707
+0.07%
$ 2.17 million $ 209,332
Apr 11, 8 AM $ 0.706
-0.01%
$ 2.17 million $ 211,889
Apr 11, 7 AM $ 0.706
-0.04%
$ 2.17 million $ 217,149
Apr 11, 6 AM $ 0.706
+0.03%
$ 2.17 million $ 255,886
Apr 11, 5 AM $ 0.706
-0.03%
$ 2.17 million $ 256,862
Apr 11, 4 AM $ 0.706
-0.05%
$ 2.17 million $ 260,998
Apr 11, 3 AM $ 0.707
+0.02%
$ 2.17 million $ 286,784
Apr 11, 2 AM $ 0.706
+0.03%
$ 2.17 million $ 288,003
Apr 11, 1 AM $ 0.706
+0.01%
$ 2.17 million $ 300,075
Apr 11, 12 AM $ 0.706
-0.02%
$ 2.17 million $ 302,362
Apr 10, 11 PM $ 0.706
+0.01%
$ 2.17 million $ 314,879
Apr 10, 10 PM $ 0.706
-0.04%
$ 2.17 million $ 330,095
Apr 10, 9 PM $ 0.706
+0.06%
$ 2.17 million $ 336,400
Apr 10, 8 PM $ 0.706
-0.02%
$ 2.17 million $ 335,085
Apr 10, 7 PM $ 0.706
-0.04%
$ 2.17 million $ 347,194
Apr 10, 6 PM $ 0.706
-0.01%
$ 2.17 million $ 354,035
Apr 10, 5 PM $ 0.706
+0.03%
$ 2.17 million $ 369,931
Apr 10, 4 PM $ 0.706
+0.01%
$ 2.17 million $ 379,998
Apr 10, 3 PM $ 0.706
-0.12%
$ 2.17 million $ 428,652
Apr 10, 2 PM $ 0.706
+0.14%
$ 2.17 million $ 418,973
Apr 10, 1 PM $ 0.706
-0.01%
$ 2.17 million $ 417,591
Apr 10, 12 PM $ 0.706
+0.00%
$ 2.17 million $ 408,767
Apr 10, 11 AM $ 0.706
+0.10%
$ 2.17 million $ 402,440
Apr 10, 10 AM $ 0.705
+0.01%
$ 2.17 million $ 408,253
Apr 10, 9 AM $ 0.705
+0.02%
$ 2.16 million $ 407,178
Apr 10, 8 AM $ 0.705
+0.03%
$ 2.16 million $ 407,465
Apr 10, 7 AM $ 0.704
+0.01%
$ 2.16 million $ 405,028
Apr 10, 6 AM $ 0.704
-0.06%
$ 2.16 million $ 365,641
Apr 10, 5 AM $ 0.705
+0.03%
$ 2.17 million $ 362,641
Apr 10, 4 AM $ 0.705
+0.05%
$ 2.16 million $ 361,337
Apr 10, 3 AM $ 0.703
+0.15%
$ 2.16 million $ 333,428
Apr 10, 2 AM $ 0.702
-0.01%
$ 2.16 million $ 335,958
Apr 10, 1 AM $ 0.703
+0.02%
$ 2.16 million $ 337,419
Apr 10, 12 AM $ 0.702
+0.00%
$ 2.16 million $ 333,067
Apr 9, 11 PM $ 0.702
-0.12%
$ 2.16 million $ 328,121
Apr 9, 10 PM $ 0.703
-0.01%
$ 2.16 million $ 324,603
Apr 9, 9 PM $ 0.703
-0.04%
$ 2.16 million $ 315,556
Apr 9, 8 PM $ 0.703
-0.01%
$ 2.16 million $ 314,295
Apr 9, 7 PM $ 0.703
+0.05%
$ 2.16 million $ 301,098
Apr 9, 6 PM $ 0.703
-0.07%
$ 2.16 million $ 295,155
Apr 9, 5 PM $ 0.703
+0.10%
$ 2.16 million $ 286,873
Apr 9, 4 PM $ 0.703
+0.05%
$ 2.16 million $ 273,069
Apr 9, 3 PM $ 0.703
+0.65%
$ 2.16 million $ 230,680
Apr 9, 2 PM $ 0.698
-0.02%
$ 2.14 million $ 245,186
Apr 9, 1 PM $ 0.699
-0.02%
$ 2.15 million $ 250,340
Apr 9, 12 PM $ 0.699
+0.03%
$ 2.15 million $ 252,677
Apr 9, 11 AM $ 0.698
-0.08%
$ 2.15 million $ 259,994
Apr 9, 10 AM $ 0.699
-0.01%
$ 2.15 million $ 257,744