Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.695
-0.27%
$3.75 million $456,907
Oct 8, 3 PM $0.697
+0.00%
$3.76 million $396,653
Oct 8, 2 PM $0.697
+0.29%
$3.76 million $396,653
Oct 8, 1 PM $0.695
+0.00%
$3.75 million $394,214
Oct 8, 12 PM $0.695
+0.00%
$3.75 million $394,214
Oct 8, 11 AM $0.695
+0.00%
$3.75 million $394,214
Oct 8, 10 AM $0.695
+0.00%
$3.75 million $394,214
Oct 8, 9 AM $0.695
+0.00%
$3.75 million $394,214
Oct 2, 11 PM $0.693
+0.00%
$3.73 million $35
Oct 2, 10 PM $0.693
+0.00%
$3.73 million $35
Oct 2, 9 PM $0.693
-0.38%
$3.73 million $35
Oct 2, 8 PM $0.696
-0.06%
$3.75 million $35
Oct 2, 7 PM $0.696
+0.12%
$3.75 million $35
Oct 2, 6 PM $0.695
+0.00%
$3.75 million $35
Oct 2, 5 PM $0.695
+0.01%
$3.75 million $35
Oct 2, 4 PM $0.695
-0.08%
$3.74 million $35
Oct 2, 3 PM $0.695
-0.24%
$3.75 million $35
Oct 2, 2 PM $0.697
+0.02%
$3.76 million $35
Oct 2, 1 PM $0.697
+0.12%
$3.76 million $35
Oct 2, 12 PM $0.696
+0.26%
$3.75 million $35
Oct 2, 11 AM $0.694
+0.02%
$3.74 million $39
Oct 2, 10 AM $0.694
+0.05%
$3.74 million $39
Oct 2, 9 AM $0.694
+0.01%
$3.74 million $190
Oct 2, 8 AM $0.694
+0.00%
$3.74 million $1,220
Oct 2, 7 AM $0.694
+0.00%
$3.74 million $1,220
Oct 2, 6 AM $0.694
+0.00%
$3.74 million $1,220
Oct 2, 5 AM $0.694
+0.00%
$3.74 million $1,220
Oct 2, 4 AM $0.693
+0.00%
$3.74 million $1,220
Oct 2, 3 AM $0.693
+0.00%
$3.74 million $1,220
Oct 2, 2 AM $0.693
+0.00%
$3.74 million $15,805
Oct 2, 1 AM $0.693
+0.00%
$3.74 million $15,805
Oct 2, 12 AM $0.693
+0.00%
$3.74 million $15,805
Oct 1, 11 PM $0.693
+0.00%
$3.74 million $15,805
Oct 1, 10 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 9 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 8 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 7 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 6 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 5 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 4 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 3 PM $0.693
+0.00%
$3.74 million $15,770
Oct 1, 2 PM $0.694
+0.00%
$3.74 million $15,770
Oct 1, 1 PM $0.694
+0.00%
$3.74 million $15,770
Oct 1, 12 PM $0.694
+0.00%
$3.74 million $15,770
Oct 1, 11 AM $0.694
+0.00%
$3.74 million $15,773
Oct 1, 10 AM $0.694
+0.00%
$3.74 million $15,773
Oct 1, 9 AM $0.694
-0.16%
$3.74 million $15,773
Oct 1, 8 AM $0.695
+0.00%
$3.74 million $14,592
Oct 1, 7 AM $0.695
+0.00%
$3.74 million $14,592
Oct 1, 6 AM $0.695
+0.00%
$3.74 million $14,592