Macropod Stablecoin Historical Data

AUDM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.705
-0.03%
$3.8 million $49,930
Aug 9, 2 PM $0.705
+0.04%
$3.8 million $42,520
Aug 9, 1 PM $0.705
-0.06%
$3.8 million $38,094
Aug 9, 12 PM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 11 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 10 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 9 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 8 AM $0.705
+0.00%
$3.8 million $14,092
Aug 9, 7 AM $0.705
+0.00%
$3.8 million $28,217
Aug 9, 6 AM $0.705
+0.00%
$3.8 million $58,094
Aug 9, 5 AM $0.705
+0.00%
$3.8 million $75,112
Aug 9, 4 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 3 AM $0.705
+0.00%
$3.8 million $82,818
Aug 9, 2 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 1 AM $0.705
+0.00%
$3.8 million $76,785
Aug 9, 12 AM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 11 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 10 PM $0.705
+0.00%
$3.8 million $76,785
Aug 8, 9 PM $0.705
-0.11%
$3.8 million $76,785
Aug 8, 8 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 7 PM $0.706
+0.00%
$3.81 million $68,726
Aug 8, 6 PM $0.706
+0.00%
$3.81 million $72,747
Aug 7, 5 AM $0.704
+0.00%
$3.8 million $3,598
Aug 7, 4 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 3 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 2 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 1 AM $0.704
+0.00%
$3.8 million $16,700
Aug 7, 12 AM $0.704
+0.00%
$3.8 million $29,426
Aug 6, 11 PM $0.704
+0.00%
$3.8 million $29,426
Aug 6, 10 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 9 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 8 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 7 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 6 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 5 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 4 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 3 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 2 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 1 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 12 PM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 11 AM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 10 AM $0.704
+0.00%
$3.8 million $33,361
Aug 6, 9 AM $0.704
+0.00%
$3.8 million $58,153
Aug 6, 8 AM $0.704
+0.00%
$3.8 million $114,891
Aug 6, 7 AM $0.704
+0.77%
$3.8 million $114,891
Aug 6, 6 AM $0.699
+0.09%
$3.77 million $300,490
Aug 6, 5 AM $0.698
-1.07%
$3.76 million $289,601
Aug 6, 4 AM $0.706
+0.00%
$3.81 million $98,191
Aug 6, 3 AM $0.706
+0.00%
$3.81 million $98,191
Aug 6, 2 AM $0.706
+0.00%
$3.81 million $98,191