Macropod Stablecoin Historical Data

AUDM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.702
+0.26%
$ 3.78 million $ 35,906
Jun 14, 8 PM $ 0.7
+0.01%
$ 3.77 million $ 28,251
Jun 14, 7 PM $ 0.7
-0.02%
$ 3.77 million $ 27,943
Jun 14, 6 PM $ 0.7
+0.00%
$ 3.77 million $ 28,241
Jun 14, 5 PM $ 0.7
+0.00%
$ 3.77 million $ 28,627
Jun 14, 4 PM $ 0.7
-0.02%
$ 3.77 million $ 29,694
Jun 14, 3 PM $ 0.7
+0.02%
$ 3.77 million $ 29,848
Jun 14, 2 PM $ 0.7
+0.00%
$ 3.77 million $ 29,484
Jun 14, 1 PM $ 0.7
+0.01%
$ 3.77 million $ 28,832
Jun 14, 12 PM $ 0.7
-0.02%
$ 3.77 million $ 28,378
Jun 14, 11 AM $ 0.7
-0.05%
$ 3.77 million $ 30,472
Jun 14, 10 AM $ 0.7
-0.03%
$ 3.78 million $ 36,880
Jun 14, 9 AM $ 0.701
+0.03%
$ 3.78 million $ 36,553
Jun 14, 8 AM $ 0.7
-0.01%
$ 3.78 million $ 37,057
Jun 14, 7 AM $ 0.701
+0.01%
$ 3.78 million $ 37,911
Jun 14, 6 AM $ 0.7
-0.02%
$ 3.78 million $ 37,568
Jun 14, 5 AM $ 0.701
+0.02%
$ 3.78 million $ 37,267
Jun 14, 4 AM $ 0.7
+0.00%
$ 3.78 million $ 37,108
Jun 14, 3 AM $ 0.7
-0.02%
$ 3.78 million $ 37,533
Jun 14, 2 AM $ 0.701
+0.00%
$ 3.78 million $ 37,980
Jun 14, 1 AM $ 0.701
+0.00%
$ 3.78 million $ 38,285
Jun 14, 12 AM $ 0.701
+0.05%
$ 3.78 million $ 38,698
Jun 13, 11 PM $ 0.7
-0.04%
$ 3.77 million $ 45,700
Jun 13, 10 PM $ 0.7
-0.02%
$ 3.78 million $ 40,091
Jun 13, 9 PM $ 0.701
+0.22%
$ 3.78 million $ 33,394
Jun 13, 8 PM $ 0.699
-0.01%
$ 3.77 million $ 28,533
Jun 13, 7 PM $ 0.699
+0.01%
$ 3.77 million $ 29,778
Jun 13, 6 PM $ 0.699
+0.01%
$ 3.77 million $ 30,256
Jun 13, 5 PM $ 0.699
+0.01%
$ 3.77 million $ 30,186
Jun 13, 4 PM $ 0.699
-0.07%
$ 3.77 million $ 40,288
Jun 13, 3 PM $ 0.699
-0.05%
$ 3.77 million $ 63,820
Jun 13, 2 PM $ 0.7
-0.06%
$ 3.77 million $ 97,949
Jun 13, 1 PM $ 0.7
+0.00%
$ 3.77 million $ 110,399
Jun 13, 12 PM $ 0.7
+0.07%
$ 3.77 million $ 111,243
Jun 13, 11 AM $ 0.7
+0.09%
$ 3.77 million $ 148,331
Jun 13, 10 AM $ 0.699
+0.01%
$ 3.77 million $ 143,454
Jun 13, 9 AM $ 0.699
+0.00%
$ 3.77 million $ 144,728
Jun 13, 8 AM $ 0.699
-0.01%
$ 3.77 million $ 144,440
Jun 13, 7 AM $ 0.699
+0.01%
$ 3.77 million $ 144,486
Jun 13, 6 AM $ 0.699
+0.01%
$ 3.77 million $ 145,060
Jun 13, 5 AM $ 0.699
-0.01%
$ 3.77 million $ 146,188
Jun 13, 4 AM $ 0.699
-0.01%
$ 3.77 million $ 146,791
Jun 13, 3 AM $ 0.699
+0.01%
$ 3.77 million $ 146,650
Jun 13, 2 AM $ 0.699
-0.02%
$ 3.77 million $ 147,562
Jun 13, 1 AM $ 0.699
+0.02%
$ 3.77 million $ 148,243
Jun 13, 12 AM $ 0.699
-0.17%
$ 3.77 million $ 149,425
Jun 12, 11 PM $ 0.7
+0.02%
$ 3.77 million $ 142,936
Jun 12, 10 PM $ 0.7
-0.01%
$ 3.77 million $ 143,670
Jun 12, 9 PM $ 0.7
+0.01%
$ 3.77 million $ 145,954
Jun 12, 8 PM $ 0.7
+0.00%
$ 3.77 million $ 145,956