Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.695
+0.00%
$3.74 million $22,404
Oct 1, 4 AM $0.695
+0.00%
$3.74 million $22,404
Oct 1, 3 AM $0.695
-0.01%
$3.74 million $22,404
Oct 1, 2 AM $0.696
+0.00%
$3.75 million $7,819
Oct 1, 1 AM $0.696
+0.00%
$3.75 million $7,812
Oct 1, 12 AM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 11 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 10 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 9 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 8 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 7 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 6 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 5 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 4 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 3 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 2 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 1 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 12 PM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 11 AM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 10 AM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 9 AM $0.696
+0.00%
$3.75 million $7,812
Sep 30, 8 AM $0.696
+0.00%
$3.75 million $23,610
Sep 30, 7 AM $0.696
+0.00%
$3.75 million $23,610
Sep 30, 6 AM $0.696
+0.00%
$3.75 million $23,610
Sep 30, 5 AM $0.696
-0.01%
$3.75 million $24,045
Sep 30, 4 AM $0.696
+0.00%
$3.75 million $24,045
Sep 30, 3 AM $0.696
+0.00%
$3.75 million $24,045
Sep 30, 2 AM $0.696
-0.31%
$3.75 million $24,045
Sep 30, 1 AM $0.698
+0.00%
$3.76 million $16,233
Sep 30, 12 AM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 11 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 10 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 9 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 8 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 7 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 6 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 5 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 4 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 3 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 2 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 1 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 12 PM $0.698
+0.00%
$3.76 million $16,233
Sep 29, 11 AM $0.698
+0.00%
$3.76 million $16,239
Sep 29, 10 AM $0.698
+0.00%
$3.76 million $16,239
Sep 29, 9 AM $0.698
-0.34%
$3.76 million $16,239
Sep 29, 8 AM $0.701
+0.00%
$3.78 million $15,137
Sep 29, 7 AM $0.701
-0.14%
$3.78 million $15,137
Sep 29, 6 AM $0.702
+0.00%
$3.78 million $15,137
Sep 29, 5 AM $0.702
+0.00%
$3.78 million $15,137
Sep 29, 4 AM $0.702
+0.00%
$3.78 million $30,887