Macropod Stablecoin Historical Data

AUDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.698
-0.08%
$ 2.15 million $ 259,994
Apr 9, 10 AM $ 0.699
-0.01%
$ 2.15 million $ 257,744
Apr 9, 9 AM $ 0.699
+0.01%
$ 2.15 million $ 258,461
Apr 9, 8 AM $ 0.699
+0.03%
$ 2.15 million $ 261,294
Apr 9, 7 AM $ 0.699
+0.02%
$ 2.15 million $ 263,346
Apr 9, 6 AM $ 0.699
+0.00%
$ 2.15 million $ 268,924
Apr 9, 5 AM $ 0.699
+0.05%
$ 2.15 million $ 277,298
Apr 9, 4 AM $ 0.699
+0.00%
$ 2.15 million $ 284,343
Apr 9, 3 AM $ 0.699
-0.03%
$ 2.15 million $ 288,796
Apr 9, 2 AM $ 0.699
+0.07%
$ 2.15 million $ 286,999
Apr 9, 1 AM $ 0.698
-0.02%
$ 2.15 million $ 332,457
Apr 9, 12 AM $ 0.699
-0.04%
$ 2.15 million $ 462,367
Apr 8, 11 PM $ 0.699
+0.01%
$ 2.15 million $ 479,239
Apr 8, 10 PM $ 0.699
-0.05%
$ 2.15 million $ 525,269
Apr 8, 9 PM $ 0.7
+0.04%
$ 2.15 million $ 537,003
Apr 8, 8 PM $ 0.7
+0.03%
$ 2.15 million $ 544,978
Apr 8, 7 PM $ 0.7
-0.01%
$ 2.15 million $ 553,091
Apr 8, 6 PM $ 0.7
-0.09%
$ 2.15 million $ 551,329
Apr 8, 5 PM $ 0.7
+0.09%
$ 2.15 million $ 557,979
Apr 8, 4 PM $ 0.7
+0.02%
$ 2.15 million $ 556,133
Apr 8, 3 PM $ 0.7
+0.04%
$ 2.15 million $ 552,564
Apr 8, 2 PM $ 0.7
-0.12%
$ 2.15 million $ 526,797
Apr 8, 1 PM $ 0.7
-0.13%
$ 2.15 million $ 525,462
Apr 8, 12 PM $ 0.701
+0.06%
$ 2.15 million $ 535,473
Apr 8, 11 AM $ 0.701
+0.02%
$ 2.15 million $ 534,557
Apr 8, 10 AM $ 0.701
+0.01%
$ 2.15 million $ 544,310
Apr 8, 9 AM $ 0.701
-0.01%
$ 2.15 million $ 544,366
Apr 8, 8 AM $ 0.701
-0.01%
$ 2.15 million $ 546,260
Apr 8, 7 AM $ 0.701
+0.05%
$ 2.15 million $ 542,923
Apr 8, 6 AM $ 0.701
+0.07%
$ 2.15 million $ 542,147
Apr 8, 5 AM $ 0.7
+0.01%
$ 2.15 million $ 531,634
Apr 8, 4 AM $ 0.701
+0.07%
$ 2.15 million $ 526,110
Apr 8, 3 AM $ 0.7
-0.02%
$ 2.15 million $ 524,169
Apr 8, 2 AM $ 0.7
+0.02%
$ 2.15 million $ 524,760
Apr 8, 1 AM $ 0.7
+0.00%
$ 2.15 million $ 474,722
Apr 8, 12 AM $ 0.701
-0.08%
$ 2.15 million $ 371,918
Apr 7, 11 PM $ 0.701
+0.22%
$ 2.15 million $ 332,616
Apr 7, 10 PM $ 0.699
+0.22%
$ 2.15 million $ 303,264
Apr 7, 9 PM $ 0.698
+0.16%
$ 2.14 million $ 289,726
Apr 7, 8 PM $ 0.697
+0.02%
$ 2.14 million $ 281,761
Apr 7, 7 PM $ 0.696
+0.10%
$ 2.14 million $ 273,460
Apr 7, 6 PM $ 0.696
-0.03%
$ 2.14 million $ 272,155
Apr 7, 5 PM $ 0.696
+0.07%
$ 2.14 million $ 288,151
Apr 7, 4 PM $ 0.695
+0.00%
$ 2.14 million $ 292,821
Apr 7, 3 PM $ 0.695
-0.03%
$ 2.13 million $ 296,094
Apr 7, 2 PM $ 0.695
-0.05%
$ 2.14 million $ 310,645
Apr 7, 1 PM $ 0.695
+0.04%
$ 2.14 million $ 308,689
Apr 7, 12 PM $ 0.695
-0.04%
$ 2.14 million $ 306,586
Apr 7, 11 AM $ 0.695
-0.03%
$ 2.14 million $ 300,606
Apr 7, 10 AM $ 0.696
-0.12%
$ 2.14 million $ 293,308