Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.714
+0.00%
$ 3.85 million $ 6,949
Apr 24, 2026 $ 0.705
-0.83%
$ 3.8 million $ 17,763
Apr 23, 2026 $ 0.711
-0.25%
$ 3.83 million $ 80,029
Apr 22, 2026 $ 0.712
-0.76%
$ 2.19 million $ 132,636
Apr 21, 2026 $ 0.717
+0.12%
$ 2.2 million $ 8,068
Apr 20, 2026 $ 0.716
+0.61%
$ 2.2 million $ 88,264
Apr 19, 2026 $ 0.712
-0.28%
$ 2.19 million $ 85,199
Apr 18, 2026 $ 0.714
-0.43%
$ 2.19 million $ 12,675
Apr 17, 2026 $ 0.717
+0.34%
$ 2.2 million $ 116,167
Apr 16, 2026 $ 0.715
+0.00%
$ 2.2 million $ 57,006
Apr 15, 2026 $ 0.715
+0.49%
$ 2.2 million $ 147,532
Apr 14, 2026 $ 0.711
+0.89%
$ 2.19 million $ 99,224
Apr 13, 2026 $ 0.705
+0.16%
$ 2.17 million $ 518,711
Apr 12, 2026 $ 0.704
-0.44%
$ 2.16 million $ 214,448
Apr 11, 2026 $ 0.708
+0.21%
$ 2.17 million $ 132,045
Apr 10, 2026 $ 0.706
+0.58%
$ 2.17 million $ 314,879
Apr 9, 2026 $ 0.702
+0.45%
$ 2.16 million $ 328,121
Apr 8, 2026 $ 0.699
-0.30%
$ 2.15 million $ 479,239
Apr 7, 2026 $ 0.701
+0.63%
$ 2.15 million $ 332,616
Apr 6, 2026 $ 0.696
-0.20%
$ 2.14 million $ 319,271
Apr 5, 2026 $ 0.698
+0.33%
$ 2.14 million $ 124,831
Apr 4, 2026 $ 0.695
+0.00%
$ 2.14 million $ 61,193
Apr 3, 2026 $ 0.695
-0.01%
$ 2.13 million $ 149,219
Apr 2, 2026 $ 0.695
-0.36%
$ 2.14 million $ 366,346
Apr 1, 2026 $ 0.698
+0.16%
$ 2.14 million $ 398,566
Mar 31, 2026 $ 0.697
+0.39%
$ 2.14 million $ 399,775
Mar 30, 2026 $ 0.694
+0.26%
$ 2.13 million $ 354,020
Mar 29, 2026 $ 0.692
-0.12%
$ 2.13 million $ 117,384
Mar 28, 2026 $ 0.693
+0.01%
$ 2.13 million $ 119,926
Mar 27, 2026 $ 0.693
-0.29%
$ 2.13 million $ 167,471
Mar 26, 2026 $ 0.695
-0.76%
$ 2.13 million $ 287,998
Mar 25, 2026 $ 0.7
-0.04%
$ 2.15 million $ 268,207
Mar 24, 2026 $ 0.701
+0.11%
$ 2.15 million $ 352,368
Mar 23, 2026 $ 0.7
+0.11%
$ 2.15 million $ 330,851
Mar 22, 2026 $ 0.699
-1.05%
$ 2.15 million $ 221,417
Mar 21, 2026 $ 0.706
+0.29%
$ 2.17 million $ 34,157
Mar 20, 2026 $ 0.704
+0.04%
$ 2.16 million $ 57,642
Mar 19, 2026 $ 0.704
+0.27%
$ 2.16 million $ 242,549
Mar 18, 2026 $ 0.702
-0.65%
$ 2.16 million $ 210,103
Mar 17, 2026 $ 0.707
+0.26%
$ 2.17 million $ 10,797
Mar 16, 2026 $ 0.705
-1.40%
$ 2.17 million $ 3,474
Mar 15, 2026 $ 0.715
+1.54%
$ 2.2 million $ 171,072
Mar 14, 2026 $ 0.704
+0.13%
$ 2.16 million $ 146,759
Mar 13, 2026 $ 0.703
-1.61%
$ 2.16 million $ 289,767
Mar 12, 2026 $ 0.715
+0.50%
$ 2.2 million $ 181,229
Mar 11, 2026 $ 0.711
+0.55%
$ 2.18 million $ 325,314
Mar 10, 2026 $ 0.707
+0.28%
$ 2.17 million $ 584,796
Mar 9, 2026 $ 0.705
+0.30%
$ 2.17 million $ 468,737
Mar 8, 2026 $ 0.703
-0.24%
$ 2.16 million $ 121,688
Mar 7, 2026 $ 0.705
-0.04%
$ 2.16 million $ 49,799
Download