Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.689
+0.00%
$-- $1
Yesterday $0.689
+0.35%
$-- $1
Nov 8, 2026 $0.687
-0.24%
$3.7 million $3
Nov 6, 2026 $0.688
-0.81%
$-- $1
Nov 5, 2026 $0.693
-1.05%
$3.74 million $3
Nov 4, 2026 $0.7
+0.23%
$3.77 million $56
Nov 3, 2026 $0.699
-0.02%
$3.77 million $38
Nov 2, 2026 $0.7
+0.00%
$-- $33
Nov 1, 2026 $0.7
+0.00%
$3.77 million $33
Oct 31, 2026 $0.703
+0.00%
$-- $85
Oct 30, 2026 $0.703
+0.00%
$3.79 million $85
Oct 29, 2026 $0.706
+0.00%
$3.81 million $79
Oct 28, 2026 $0.706
+0.42%
$3.81 million $114
Oct 27, 2026 $0.703
+0.15%
$3.79 million $19
Oct 26, 2026 $0.702
-0.18%
$3.78 million $3
Oct 25, 2026 $0.703
+0.76%
$3.79 million $3
Oct 22, 2026 $0.7
-0.34%
$-- $1
Oct 21, 2026 $0.703
-0.16%
$3.79 million $3
Oct 17, 2026 $0.693
+0.00%
$-- $14,200
Oct 16, 2026 $0.693
+0.00%
$3.73 million $14,200
Oct 11, 2026 $0.697
+0.00%
$-- $3
Oct 10, 2026 $0.697
-0.30%
$3.75 million $3
Oct 9, 2026 $0.699
+0.44%
$3.77 million $24,779
Oct 8, 2026 $0.696
+0.09%
$3.75 million $469,143
Oct 2, 2026 $0.693
-0.09%
$3.73 million $35
Oct 1, 2026 $0.693
-0.39%
$3.74 million $15,805
Sep 30, 2026 $0.696
-0.33%
$3.75 million $7,812
Sep 29, 2026 $0.698
-0.48%
$3.76 million $16,233
Sep 28, 2026 $0.702
+0.27%
$3.78 million $37,324
Sep 27, 2026 $0.7
+1.91%
$3.77 million $481,849
Sep 16, 2026 $0.709
-0.50%
$3.82 million $5
Sep 15, 2026 $0.713
-0.07%
$3.84 million $28,503
Sep 8, 2026 $0.722
+0.13%
$-- $4
Sep 7, 2026 $0.721
+0.00%
$3.89 million $24,703
Sep 6, 2026 $0.719
+0.22%
$-- $19,090
Sep 5, 2026 $0.718
-0.22%
$3.87 million $33,135
Sep 4, 2026 $0.718
+0.00%
$-- $3
Sep 3, 2026 $0.718
+0.36%
$3.87 million $3
Sep 2, 2026 $0.716
+0.32%
$3.86 million $392,340
Sep 1, 2026 $0.713
-0.03%
$3.84 million $354
Aug 29, 2026 $0.719
+0.00%
$-- $15,709
Aug 28, 2026 $0.719
+0.01%
$3.87 million $43,755
Aug 27, 2026 $0.719
+0.00%
$3.87 million $12,887
Aug 26, 2026 $0.714
+0.00%
$-- $7,762
Aug 25, 2026 $0.714
-0.03%
$3.85 million $44,953
Aug 21, 2026 $0.71
+0.00%
$-- $30,709
Aug 20, 2026 $0.71
+0.00%
$3.83 million $30,709
Aug 19, 2026 $0.71
+0.00%
$-- $38,327
Aug 18, 2026 $0.71
-0.28%
$3.83 million $38,327
Aug 17, 2026 $0.712
+0.00%
$3.84 million $21,364
Download