Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.721
+0.00%
$3.89 million $24,701
Today, at 3 PM $0.721
+0.00%
$3.89 million $24,701
Today, at 2 PM $0.721
+0.00%
$3.89 million $24,702
Today, at 1 PM $0.721
+0.00%
$3.89 million $24,701
Today, at 12 PM $0.721
+0.00%
$3.89 million $24,697
Today, at 11 AM $0.721
+0.00%
$3.89 million $24,697
Today, at 10 AM $0.721
+0.00%
$3.89 million $22,720
Today, at 9 AM $0.721
+0.00%
$3.89 million $22,720
Today, at 8 AM $0.721
+0.00%
$3.89 million $22,720
Today, at 7 AM $0.721
-0.01%
$3.89 million $22,720
Yesterday, at 1 PM $0.719
+0.00%
$3.88 million $19,090
Yesterday, at 12 PM $0.719
+0.00%
$3.88 million $19,090
Yesterday, at 11 AM $0.719
+0.00%
$3.88 million $19,090
Yesterday, at 10 AM $0.719
+0.00%
$3.88 million $19,090
Yesterday, at 9 AM $0.719
+0.00%
$3.88 million $19,090
Yesterday, at 8 AM $0.718
+0.00%
$3.87 million $19,090
Yesterday, at 7 AM $0.718
+0.00%
$3.87 million $19,090
Yesterday, at 6 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 5 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 4 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 3 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 2 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 1 AM $0.718
+0.00%
$3.87 million $33,135
Yesterday, at 12 AM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 11 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 10 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 9 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 8 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 7 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 6 PM $0.718
+0.00%
$3.87 million $33,135
Sep 5, 5 PM $0.719
+0.00%
$3.88 million $2
Sep 5, 4 PM $0.719
+0.00%
$3.88 million $2
Sep 5, 3 PM $0.719
+0.00%
$3.88 million $2
Sep 5, 2 PM $0.719
+0.00%
$3.88 million $2
Sep 4, 9 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 8 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 7 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 6 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 5 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 4 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 3 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 2 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 1 AM $0.718
+0.00%
$3.87 million $3
Sep 4, 12 AM $0.718
+0.00%
$3.87 million $3
Sep 3, 11 PM $0.718
+0.00%
$3.87 million $3
Sep 3, 10 PM $0.718
+0.00%
$3.87 million $3
Sep 3, 9 PM $0.718
+0.00%
$3.87 million $3
Sep 3, 8 PM $0.718
+0.00%
$3.87 million $3
Sep 3, 7 PM $0.718
+0.00%
$3.87 million $3
Sep 3, 6 PM $0.718
+0.00%
$3.87 million $3
Download