Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.631
+0.00%
$ 3.4 million $ 105,064
4:18 AM $ 0.631
+0.00%
$ 3.4 million $ 105,027
4:06 AM $ 0.63
+0.00%
$ 3.4 million $ 105,027
4:03 AM $ 0.63
+0.00%
$ 3.4 million $ 104,924
3:51 AM $ 0.628
+0.00%
$ 3.38 million $ 104,924
3:48 AM $ 0.628
+0.00%
$ 3.38 million $ 104,904
3:36 AM $ 0.628
+0.00%
$ 3.38 million $ 104,904
3:34 AM $ 0.627
+0.00%
$ 3.38 million $ 98,249
3:21 AM $ 0.628
+0.00%
$ 3.39 million $ 97,876
3:18 AM $ 0.628
+0.00%
$ 3.39 million $ 98,687
3:06 AM $ 0.652
+0.00%
$ 3.52 million $ 98,687
3:03 AM $ 0.652
+0.00%
$ 3.52 million $ 76,879
2:51 AM $ 0.683
+0.00%
$ 3.68 million $ 76,879
2:48 AM $ 0.683
+0.00%
$ 3.68 million $ 99,667
2:36 AM $ 0.682
+0.00%
$ 3.67 million $ 99,667
2:33 AM $ 0.682
+0.00%
$ 3.67 million $ 99,626
2:21 AM $ 0.68
+0.00%
$ 3.67 million $ 99,626
2:18 AM $ 0.68
+0.00%
$ 3.67 million $ 101,776
2:06 AM $ 0.681
+0.00%
$ 3.67 million $ 101,789
2:03 AM $ 0.681
+0.00%
$ 3.67 million $ 101,707
1:51 AM $ 0.679
+0.00%
$ 3.66 million $ 101,707
1:48 AM $ 0.679
+0.00%
$ 3.66 million $ 101,592
1:40 AM $ 0.679
+0.00%
$ 3.64 million $ 101,592
1:36 AM $ 0.675
+0.00%
$ 3.64 million $ 101,592
1:33 AM $ 0.675
+0.00%
$ 3.64 million $ 101,683
1:25 AM $ 0.675
+0.00%
$ 3.65 million $ 101,683
1:21 AM $ 0.678
+0.00%
$ 3.65 million $ 101,683
1:19 AM $ 0.678
+0.00%
$ 3.65 million $ 101,706
1:10 AM $ 0.678
+0.00%
$ 3.66 million $ 101,706
1:06 AM $ 0.679
+0.00%
$ 3.66 million $ 101,706
1:03 AM $ 0.679
+0.00%
$ 3.66 million $ 109,011
12:55 AM $ 0.686
+0.00%
$ 3.69 million $ 109,115
12:51 AM $ 0.685
+0.00%
$ 3.69 million $ 109,115
12:48 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:40 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:36 AM $ 0.685
+0.00%
$ 3.69 million $ 109,123
12:33 AM $ 0.685
+0.00%
$ 3.69 million $ 109,135
12:25 AM $ 0.685
+0.00%
$ 3.7 million $ 109,135
12:21 AM $ 0.686
+0.00%
$ 3.7 million $ 109,135
12:18 AM $ 0.686
+0.00%
$ 3.7 million $ 109,121
12:10 AM $ 0.686
+0.00%
$ 3.69 million $ 109,121
12:06 AM $ 0.685
+0.00%
$ 3.69 million $ 109,121
12:03 AM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:51 PM $ 0.685
+0.02%
$ 3.69 million $ 109,114
Download