UFO Coin Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0000827
+4.60%
$ 294,619 $ 312
Oct 6, 2019 $ 0.0000793
-3.01%
$ 282,395 $ 215
Oct 5, 2019 $ 0.0000817
-0.26%
$ 291,153 $ 205
Oct 4, 2019 $ 0.0000823
-1.26%
$ 293,035 $ 946
Oct 3, 2019 $ 0.0000833
-1.57%
$ 296,769 $ 388
Oct 2, 2019 $ 0.0000847
+0.72%
$ 301,507 $ 1,559
Oct 1, 2019 $ 0.000084
+1.35%
$ 299,345 $ 1,182
Sep 30, 2019 $ 0.0000829
+2.28%
$ 295,345 $ 18
Sep 29, 2019 $ 0.0000811
-1.96%
$ 288,760 $ 74
Sep 28, 2019 $ 0.0000827
+0.47%
$ 294,528 $ 8
Sep 27, 2019 $ 0.0000823
+1.05%
$ 293,105 $ 45
Sep 26, 2019 $ 0.0000814
-4.15%
$ 290,064 $ 45
Sep 25, 2019 $ 0.0000848
-4.35%
$ 302,176 $ 31
Sep 24, 2019 $ 0.0000878
-9.49%
$ 312,868 $ 60
Sep 23, 2019 $ 0.0000971
-3.38%
$ 345,681 $ 40
Sep 22, 2019 $ 0.0001
+0.17%
$ 357,765 $ 8
Sep 21, 2019 $ 0.0001
-1.32%
$ 357,162 $ 37
Sep 20, 2019 $ 0.000102
-0.95%
$ 361,949 $ 14
Sep 19, 2019 $ 0.000103
+0.60%
$ 365,397 $ 38
Sep 18, 2019 $ 0.000102
+0.28%
$ 363,228 $ 22
Sep 17, 2019 $ 0.000102
-0.61%
$ 362,210 $ 100
Sep 16, 2019 $ 0.000102
+0.08%
$ 364,640 $ 56
Sep 15, 2019 $ 0.000102
-0.11%
$ 364,379 $ 19
Sep 14, 2019 $ 0.000102
+0.41%
$ 364,780 $ 21
Sep 13, 2019 $ 0.000102
-1.60%
$ 363,292 $ 17
Sep 12, 2019 $ 0.000104
+2.97%
$ 369,186 $ 31
Sep 11, 2019 $ 0.0001
+0.53%
$ 357,684 $ 28
Sep 10, 2019 $ 0.0001
-36.36%
$ 356,393 $ 7
Sep 9, 2019 $ 0.000157
+51.59%
$ 558,976 $ 30
Sep 8, 2019 $ 0.000104
-0.73%
$ 368,742 $ 25
Sep 7, 2019 $ 0.000104
+1.33%
$ 371,456 $ 603
Sep 6, 2019 $ 0.000103
-1.99%
$ 366,904 $ 8
Sep 5, 2019 $ 0.000105
-0.04%
$ 374,358 $ 161
Sep 4, 2019 $ 0.000105
-1.40%
$ 373,402 $ 14
Sep 3, 2019 $ 0.000106
+2.91%
$ 378,816 $ 8
Sep 2, 2019 $ 0.000103
-46.88%
$ 368,077 $ 22
Sep 1, 2019 $ 0.000195
+1.62%
$ 694,762 $ 307
Aug 31, 2019 $ 0.000192
-0.05%
$ 683,706 $ 357
Aug 30, 2019 $ 0.000192
+0.80%
$ 684,040 $ 26
Aug 29, 2019 $ 0.000191
-2.47%
$ 678,590 $ 25
Aug 28, 2019 $ 0.000195
-3.62%
$ 695,743 $ 17
Aug 27, 2019 $ 0.000203
-2.18%
$ 721,862 $ 55
Aug 26, 2019 $ 0.000207
+2.01%
$ 735,532 $ 189
Aug 25, 2019 $ 0.000202
-0.03%
$ 720,764 $ 15
Aug 24, 2019 $ 0.000202
-2.84%
$ 720,895 $ 21
Aug 23, 2019 $ 0.000208
+2.98%
$ 741,967 $ 18
Aug 22, 2019 $ 0.000202
+0.02%
$ 720,480 $ 601
Aug 21, 2019 $ 0.000202
-5.76%
$ 721,181 $ 39
Aug 20, 2019 $ 0.000215
-1.81%
$ 765,287 $ 490
Aug 19, 2019 $ 0.000218
+5.19%
$ 775,132 $ 41