UFO Coin Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.000207
+0.67%
$737,385 $29
Aug 17, 2019 $0.000205
-32.76%
$731,511 $24
Aug 16, 2019 $0.000304
+47.35%
$1.08 million $41
Aug 15, 2019 $0.000205
+2.03%
$731,598 $25
Aug 14, 2019 $0.000201
-29.86%
$715,010 $20
Aug 13, 2019 $0.000286
+26.58%
$1.02 million $68
Aug 12, 2019 $0.000226
-0.94%
$803,715 $14
Aug 11, 2019 $0.000228
+1.44%
$810,952 $247
Aug 10, 2019 $0.000224
-3.66%
$799,464 $35
Aug 9, 2019 $0.000233
-0.86%
$831,557 $20
Aug 8, 2019 $0.000236
+0.00%
$840,627 $42
Aug 7, 2019 $0.000236
+4.01%
$840,602 $27
Aug 6, 2019 $0.000227
-2.16%
$808,220 $44
Aug 5, 2019 $0.000232
+5.72%
$826,069 $31
Aug 4, 2019 $0.000219
+1.68%
$781,374 $118
Aug 3, 2019 $0.000216
+3.05%
$768,455 $274
Aug 2, 2019 $0.000209
-18.59%
$745,691 $19
Aug 1, 2019 $0.000257
+18.70%
$915,982 $81
Jul 31, 2019 $0.000217
-42.51%
$771,645 $41
Jul 30, 2019 $0.000377
+97.52%
$1.34 million $2,553
Jul 29, 2019 $0.000191
-0.42%
$679,511 $348
Jul 28, 2019 $0.000192
+0.95%
$682,354 $530
Jul 27, 2019 $0.00019
-3.47%
$675,900 $21
Jul 26, 2019 $0.000197
-0.53%
$700,180 $46
Jul 25, 2019 $0.000198
+0.59%
$703,894 $58
Jul 24, 2019 $0.000196
-0.17%
$699,763 $29
Jul 23, 2019 $0.000197
-4.56%
$700,938 $66
Jul 22, 2019 $0.000206
-1.75%
$734,417 $981
Jul 21, 2019 $0.00021
-1.69%
$747,460 $17
Jul 20, 2019 $0.000213
+2.11%
$760,317 $354
Jul 19, 2019 $0.000209
-2.17%
$744,605 $45
Jul 18, 2019 $0.000214
+10.73%
$761,105 $65
Jul 17, 2019 $0.000193
+1.85%
$687,303 $25
Jul 16, 2019 $0.000189
-13.04%
$674,848 $42
Jul 15, 2019 $0.000218
+4.59%
$776,024 $209
Jul 14, 2019 $0.000208
-8.42%
$741,977 $37
Jul 13, 2019 $0.000227
-2.97%
$810,184 $25
Jul 12, 2019 $0.000234
-1.96%
$834,994 $54
Jul 11, 2019 $0.000239
-0.42%
$851,708 $89
Jul 10, 2019 $0.00024
-3.09%
$855,339 $26
Jul 9, 2019 $0.000248
+2.33%
$882,597 $1,385
Jul 8, 2019 $0.000242
+6.86%
$862,466 $294
Jul 7, 2019 $0.000227
+1.81%
$807,076 $23
Jul 6, 2019 $0.000223
+1.93%
$792,727 $61
Jul 5, 2019 $0.000218
-1.61%
$777,713 $350
Jul 4, 2019 $0.000222
-33.50%
$790,463 $242
Jul 3, 2019 $0.000334
+19.40%
$1.19 million $111
Jul 2, 2019 $0.00028
+32.87%
$995,613 $91
Jul 1, 2019 $0.00021
-2.75%
$749,306 $1,498
Jun 30, 2019 $0.000216
-8.21%
$770,511 $48