UFO Coin Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0000332
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000382
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000417
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000416
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000208
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000206
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000206
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000164
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000163
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000167
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000166
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000166
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000166
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000124
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000164
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000168
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000166
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000165
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000124
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000124
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000122
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00002
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000164
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000021
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000213
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000217
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000175
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000173
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000172
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000171
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000169
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000211
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000168
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000175
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000175
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000176
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000253
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000025
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000406
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000441
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000324
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000585
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000154
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000114
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000153
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000113
+0.00%
$ -- $ 375