UFO Coin Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $0.0000332
+0.00%
$-- $415
Mar 28, 2016 $0.000038
+0.00%
$-- $422
Mar 27, 2016 $0.0000382
+0.00%
$-- $425
Mar 26, 2016 $0.0000417
+0.00%
$-- $417
Mar 25, 2016 $0.0000416
+0.00%
$-- $416
Mar 24, 2016 $0.000029
+0.00%
$-- $415
Mar 23, 2016 $0.000025
+0.00%
$-- $417
Mar 22, 2016 $0.0000208
+0.00%
$-- $416
Mar 21, 2016 $0.0000206
+0.00%
$-- $411
Mar 20, 2016 $0.0000206
+0.00%
$-- $412
Mar 19, 2016 $0.0000164
+0.00%
$-- $409
Mar 18, 2016 $0.0000163
+0.00%
$-- $408
Mar 17, 2016 $0.0000167
+0.00%
$-- $418
Mar 16, 2016 $0.0000166
+0.00%
$-- $416
Mar 15, 2016 $0.0000166
+0.00%
$-- $415
Mar 14, 2016 $0.0000166
+0.00%
$-- $414
Mar 13, 2016 $0.0000124
+0.00%
$-- $412
Mar 12, 2016 $0.0000164
+0.00%
$-- $410
Mar 11, 2016 $0.0000168
+0.00%
$-- $419
Mar 10, 2016 $0.0000166
+0.00%
$-- $416
Mar 9, 2016 $0.0000165
+0.00%
$-- $413
Mar 8, 2016 $0.0000124
+0.00%
$-- $412
Mar 7, 2016 $0.0000124
+0.00%
$-- $415
Mar 6, 2016 $0.0000122
+0.00%
$-- $406
Mar 5, 2016 $0.00002
+0.00%
$-- $399
Mar 4, 2016 $0.0000164
+0.00%
$-- $409
Mar 3, 2016 $0.000021
+0.00%
$-- $420
Mar 2, 2016 $0.0000213
+0.00%
$-- $425
Mar 1, 2016 $0.0000217
+0.00%
$-- $434
Feb 29, 2016 $0.0000175
+0.00%
$-- $436
Feb 28, 2016 $0.0000173
+0.00%
$-- $432
Feb 27, 2016 $0.0000172
+0.00%
$-- $431
Feb 26, 2016 $0.0000171
+0.00%
$-- $427
Feb 25, 2016 $0.0000169
+0.00%
$-- $423
Feb 24, 2016 $0.0000211
+0.00%
$-- $423
Feb 23, 2016 $0.0000168
+0.00%
$-- $420
Feb 22, 2016 $0.0000175
+0.00%
$-- $438
Feb 21, 2016 $0.0000175
+0.00%
$-- $438
Feb 20, 2016 $0.0000176
+0.00%
$-- $440
Feb 19, 2016 $0.0000294
+0.00%
$-- $420
Feb 18, 2016 $0.0000253
+0.00%
$-- $421
Feb 17, 2016 $0.000025
+0.00%
$-- $417
Feb 16, 2016 $0.0000406
+0.00%
$-- $406
Feb 15, 2016 $0.0000441
+0.00%
$-- $401
Feb 14, 2016 $0.0000324
+0.00%
$-- $406
Feb 13, 2016 $0.0000585
+0.00%
$-- $390
Feb 12, 2016 $0.0000154
+0.00%
$-- $384
Feb 11, 2016 $0.0000114
+0.00%
$-- $379
Feb 10, 2016 $0.0000153
+0.00%
$-- $382
Feb 9, 2016 $0.0000113
+0.00%
$-- $375