Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Coin Historical Data

UFO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2015 $0.0₅551
+0.00%
$-- $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0₅825
+0.00%
$-- $275
Jul 20, 2015 $0.0₅833
+0.00%
$-- $278
Jul 19, 2015 $0.0₅82
+0.00%
$-- $273
Jul 18, 2015 $0.0₅822
+0.00%
$-- $274
Jul 17, 2015 $0.0₅839
+0.00%
$-- $280
Jul 16, 2015 $0.0000111
+0.00%
$-- $277
Jul 15, 2015 $0.0₅85
+0.00%
$-- $283
Jul 14, 2015 $0.0₅861
+0.00%
$-- $287
Jul 13, 2015 $0.0₅581
+0.00%
$-- $290
Jul 12, 2015 $0.0000124
+0.00%
$-- $310
Jul 11, 2015 $0.0000117
+0.00%
$-- $292
Jul 10, 2015 $0.0000113
+0.00%
$-- $284
Jul 9, 2015 $0.0₅807
+0.00%
$-- $269
Jul 8, 2015 $0.0₅806
+0.00%
$-- $269
Jul 7, 2015 $0.0₅799
+0.00%
$-- $266
Jul 6, 2015 $0.0₅807
+0.00%
$-- $269
Jul 5, 2015 $0.0₅81
+0.00%
$-- $270
Jul 4, 2015 $0.0₅782
+0.00%
$-- $261
Jul 3, 2015 $0.0₅766
+0.00%
$-- $255
Jul 2, 2015 $0.0₅765
+0.00%
$-- $255
Jul 1, 2015 $0.0₅773
+0.00%
$-- $258
Jun 30, 2015 $0.0₅792
+0.00%
$-- $264
Jun 29, 2015 $0.0000103
+0.00%
$-- $257
Jun 28, 2015 $0.0₅996
+0.00%
$-- $249
Jun 27, 2015 $0.00001
+0.00%
$-- $251
Jun 26, 2015 $0.0₅972
+0.00%
$-- $243
Jun 25, 2015 $0.0₅728
+0.00%
$-- $243
Jun 24, 2015 $0.0₅962
+0.00%
$-- $241
Jun 23, 2015 $0.0₅975
+0.00%
$-- $244
Jun 22, 2015 $0.0₅99
+0.00%
$-- $247
Jun 21, 2015 $0.0000122
+0.00%
$-- $244
Jun 20, 2015 $0.0₅735
+0.00%
$-- $245
Jun 19, 2015 $0.0₅732
+0.00%
$-- $244
Jun 18, 2015 $0.0₅745
+0.00%
$-- $248
Jun 17, 2015 $0.0₅742
+0.00%
$-- $247
Jun 16, 2015 $0.0₅749
+0.00%
$-- $250
Jun 15, 2015 $0.0₅711
+0.00%
$-- $237
Jun 14, 2015 $0.0₅701
+0.00%
$-- $234
Jun 13, 2015 $0.0₅697
+0.00%
$-- $232
Jun 12, 2015 $0.0₅691
+0.00%
$-- $230
Jun 11, 2015 $0.0₅69
+0.00%
$-- $230
Jun 10, 2015 $0.0₅686
+0.00%
$-- $229
Jun 9, 2015 $0.0₅689
+0.00%
$-- $230
Jun 8, 2015 $0.0₅914
+0.00%
$-- $229
Jun 7, 2015 $0.0₅447
+0.00%
$-- $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224