UFO Coin Historical Data

UFO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $0.0₅551
+0.00%
$-- $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0₅825
+0.00%
$-- $275
Jul 20, 2015 $0.0₅833
+0.00%
$-- $278
Jul 19, 2015 $0.0₅82
+0.00%
$-- $273
Jul 18, 2015 $0.0₅822
+0.00%
$-- $274
Jul 17, 2015 $0.0₅839
+0.00%
$-- $280
Jul 16, 2015 $0.0000111
+0.00%
$-- $277
Jul 15, 2015 $0.0₅85
+0.00%
$-- $283
Jul 14, 2015 $0.0₅861
+0.00%
$-- $287
Jul 13, 2015 $0.0₅581
+0.00%
$-- $290
Jul 12, 2015 $0.0000124
+0.00%
$-- $310
Jul 11, 2015 $0.0000117
+0.00%
$-- $292
Jul 10, 2015 $0.0000113
+0.00%
$-- $284
Jul 9, 2015 $0.0₅807
+0.00%
$-- $269
Jul 8, 2015 $0.0₅806
+0.00%
$-- $269
Jul 7, 2015 $0.0₅799
+0.00%
$-- $266
Jul 6, 2015 $0.0₅807
+0.00%
$-- $269
Jul 5, 2015 $0.0₅81
+0.00%
$-- $270
Jul 4, 2015 $0.0₅782
+0.00%
$-- $261
Jul 3, 2015 $0.0₅766
+0.00%
$-- $255
Jul 2, 2015 $0.0₅765
+0.00%
$-- $255
Jul 1, 2015 $0.0₅773
+0.00%
$-- $258
Jun 30, 2015 $0.0₅792
+0.00%
$-- $264
Jun 29, 2015 $0.0000103
+0.00%
$-- $257
Jun 28, 2015 $0.0₅996
+0.00%
$-- $249
Jun 27, 2015 $0.00001
+0.00%
$-- $251
Jun 26, 2015 $0.0₅972
+0.00%
$-- $243
Jun 25, 2015 $0.0₅728
+0.00%
$-- $243
Jun 24, 2015 $0.0₅962
+0.00%
$-- $241
Jun 23, 2015 $0.0₅975
+0.00%
$-- $244
Jun 22, 2015 $0.0₅99
+0.00%
$-- $247
Jun 21, 2015 $0.0000122
+0.00%
$-- $244
Jun 20, 2015 $0.0₅735
+0.00%
$-- $245
Jun 19, 2015 $0.0₅732
+0.00%
$-- $244
Jun 18, 2015 $0.0₅745
+0.00%
$-- $248
Jun 17, 2015 $0.0₅742
+0.00%
$-- $247
Jun 16, 2015 $0.0₅749
+0.00%
$-- $250
Jun 15, 2015 $0.0₅711
+0.00%
$-- $237
Jun 14, 2015 $0.0₅701
+0.00%
$-- $234
Jun 13, 2015 $0.0₅697
+0.00%
$-- $232
Jun 12, 2015 $0.0₅691
+0.00%
$-- $230
Jun 11, 2015 $0.0₅69
+0.00%
$-- $230
Jun 10, 2015 $0.0₅686
+0.00%
$-- $229
Jun 9, 2015 $0.0₅689
+0.00%
$-- $230
Jun 8, 2015 $0.0₅914
+0.00%
$-- $229
Jun 7, 2015 $0.0₅447
+0.00%
$-- $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224