UFO Coin Historical Data

UFO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $0.0₅436
+0.00%
$-- $218
Apr 13, 2015 $0.0₅447
+0.00%
$-- $224
Apr 12, 2015 $0.0₅472
+0.00%
$-- $236
Apr 11, 2015 $0.0₅473
+0.00%
$-- $236
Apr 10, 2015 $0.0₅469
+0.00%
$-- $235
Apr 9, 2015 $0.0₅487
+0.00%
$-- $243
Apr 8, 2015 $0.0₅489
+0.00%
$-- $245
Apr 7, 2015 $0.0₅506
+0.00%
$-- $253
Apr 6, 2015 $0.0₅51
+0.00%
$-- $255
Apr 5, 2015 $0.0₅519
+0.00%
$-- $260
Apr 4, 2015 $0.0₅253
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅253
+0.00%
$-- $253
Apr 1, 2015 $0.0₅492
+0.00%
$-- $246
Mar 31, 2015 $0.0₅244
+0.00%
$-- $244
Mar 30, 2015 $0.0₅247
+0.00%
$-- $247
Mar 29, 2015 $0.0₅242
+0.00%
$-- $242
Mar 28, 2015 $0.0₅252
+0.00%
$-- $252
Mar 27, 2015 $0.0₅494
+0.00%
$-- $247
Mar 26, 2015 $0.0₅496
+0.00%
$-- $248
Mar 25, 2015 $0.0₅246
+0.00%
$-- $246
Mar 24, 2015 $0.0₅247
+0.00%
$-- $247
Mar 23, 2015 $0.0₅265
+0.00%
$-- $265
Mar 22, 2015 $0.0₅269
+0.00%
$-- $269
Mar 21, 2015 $0.0₅26
+0.00%
$-- $260
Mar 20, 2015 $0.0₅262
+0.00%
$-- $262
Mar 19, 2015 $0.0₅261
+0.00%
$-- $261
Mar 18, 2015 $0.0₅256
+0.00%
$-- $256
Mar 17, 2015 $0.0₅571
+0.00%
$-- $285
Mar 16, 2015 $0.0₅29
+0.00%
$-- $290
Mar 15, 2015 $0.0₅57
+0.00%
$-- $285
Mar 14, 2015 $0.0₅563
+0.00%
$-- $282
Mar 13, 2015 $0.0₅287
+0.00%
$-- $287
Mar 12, 2015 $0.0₅588
+0.00%
$-- $294
Mar 11, 2015 $0.0₅591
+0.00%
$-- $296
Mar 10, 2015 $0.0₅583
+0.00%
$-- $291
Mar 9, 2015 $0.0₅29
+0.00%
$-- $290
Mar 8, 2015 $0.0₅549
+0.00%
$-- $274
Mar 7, 2015 $0.0₅55
+0.00%
$-- $275
Mar 6, 2015 $0.0₅545
+0.00%
$-- $273
Mar 5, 2015 $0.0₅55
+0.00%
$-- $275
Mar 4, 2015 $0.0₅544
+0.00%
$-- $272
Mar 3, 2015 $0.0₅561
+0.00%
$-- $281
Mar 2, 2015 $0.0₅548
+0.00%
$-- $274
Mar 1, 2015 $0.0₅516
+0.00%
$-- $258
Feb 28, 2015 $0.0₅508
+0.00%
$-- $254
Feb 27, 2015 $0.0₅507
+0.00%
$-- $253
Feb 26, 2015 $0.0₅473
+0.00%
$-- $237
Feb 25, 2015 $0.0₅475
+0.00%
$-- $237
Feb 24, 2015 $0.0₅478
+0.00%
$-- $239