UFO Coin Historical Data

UFO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₅471
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₅489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅489
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₅47
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₅486
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₅517
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₅444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₅438
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₅661
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0₅671
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0₅683
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅669
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅65
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0₅68
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅682
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000451
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000437
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000468
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000472
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000527
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000538
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000504
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000496
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000464
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000465
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000456
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0₅632
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0₅648
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0₅632
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0₅599
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0₅621
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0₅629
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0₅495
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0₅664
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0₅808
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0₅794
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0₅82
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.0₅864
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.0₅848
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0₅874
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0₅847
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.0₅825
+0.00%
$ -- $ 275