UFO Coin Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.0₅446
-48.56%
$-- $3,100
Dec 28 $0.0₅431
-48.93%
$-- $3,009
Dec 21 $0.0₅845
+92.93%
$-- $3,062
Dec 14 $0.0₅442
-50.00%
$-- $3,180
Dec 7 $0.0₅869
-26.54%
$-- $2,953
Nov 30 $0.0000118
+4.06%
$-- $2,602
Nov 23 $0.0000111
+15.22%
$-- $2,408
Nov 16 $0.0₅968
-2.32%
$-- $2,294
Nov 9 $0.0₅952
-16.56%
$-- $2,338
Nov 2 $0.0000112
-22.41%
$-- $2,666
Oct 26 $0.0000129
+13.23%
$-- $2,158
Oct 19 $0.0000115
+9.10%
$-- $1,922
Oct 12 $0.0000105
+6.73%
$-- $1,795
Oct 5 $0.0₅991
+3.12%
$-- $1,709
Sep 28 $0.0000119
+24.82%
$-- $1,662
Sep 21 $0.0₅93
+2.76%
$-- $1,622
Sep 14 $0.0000116
+25.54%
$-- $1,615
Sep 7 $0.0₅921
-3.86%
$-- $1,664
Aug 31 $0.0₅959
+4.47%
$-- $1,615
Aug 24 $0.0₅914
+44.17%
$-- $1,568
Aug 17 $0.0₅907
+17.64%
$-- $1,653
Aug 10 $0.0₅771
-2.41%
$-- $1,846
Aug 3 $0.0₅792
+40.68%
$-- $1,926
Jul 27 $0.0₅563
-3.92%
$-- $2,008
Jul 20 $0.0₅584
-29.89%
$-- $1,974
Jul 13 $0.0₅82
+41.14%
$-- $1,964
Jul 6 $0.0000124
+53.90%
$-- $1,959
Jun 29 $0.0₅81
-21.21%
$-- $1,820
Jun 22 $0.0₅996
+0.61%
$-- $1,717
Jun 15 $0.0000122
+71.59%
$-- $1,716
Jun 8 $0.0₅701
-23.31%
$-- $1,613
Jun 1 $0.0₅447
+0.23%
$-- $1,572
May 25 $0.0₅46
-3.16%
$-- $1,650
May 18 $0.0₅723
+55.48%
$-- $1,654
May 11 $0.0₅473
-2.27%
$-- $1,666
May 4 $0.0₅72
+50.62%
$-- $1,668
Apr 27 $0.0₅48
+4.81%
$-- $1,624
Apr 20 $0.0₅656
-2.53%
$-- $1,603
Apr 13 $0.0₅669
+49.66%
$-- $1,561
Apr 6 $0.0₅472
-7.45%
$-- $1,703
Mar 30 $0.0₅519
+110.11%
$-- $1,757
Mar 23 $0.0₅242
-8.68%
$-- $1,748
Mar 16 $0.0₅269
-7.24%
$-- $1,883
Mar 9 $0.0₅57
+96.55%
$-- $2,025
Mar 2 $0.0₅549
+0.19%
$-- $1,924
Feb 23 $0.0₅516
+7.95%
$-- $1,717
Feb 16 $0.0₅471
-0.21%
$-- $1,681
Feb 9 $0.0₅467
-29.35%
$-- $1,609
Feb 2 $0.0₅671
-85.95%
$-- $1,584
Jan 26 $0.0000451
-16.31%
$-- $1,678