UFO Coin Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00015
+22.63%
$534,628 $117
Mar 20, 2019 $0.000123
+0.50%
$436,391 $68
Mar 19, 2019 $0.000122
+0.76%
$433,858 $57
Mar 18, 2019 $0.000121
-0.16%
$430,641 $91
Mar 17, 2019 $0.000121
-0.52%
$430,519 $185
Mar 16, 2019 $0.000122
-10.45%
$432,776 $68
Mar 15, 2019 $0.000136
+6.28%
$483,256 $90
Mar 14, 2019 $0.000128
-18.32%
$454,708 $46
Mar 13, 2019 $0.000156
+18.64%
$556,653 $98
Mar 12, 2019 $0.000132
+4.38%
$469,495 $106
Mar 11, 2019 $0.000126
+5.94%
$449,626 $151
Mar 10, 2019 $0.000119
-0.25%
$425,060 $64
Mar 9, 2019 $0.00012
-20.00%
$426,169 $328
Mar 8, 2019 $0.00015
-5.58%
$532,698 $134
Mar 7, 2019 $0.000158
+0.42%
$564,188 $94
Mar 6, 2019 $0.000158
+8.69%
$561,807 $156
Mar 5, 2019 $0.000145
+27.17%
$516,899 $146
Mar 4, 2019 $0.000114
-8.12%
$406,506 $111
Mar 3, 2019 $0.000124
+5.58%
$442,411 $92
Mar 2, 2019 $0.000118
-24.60%
$419,033 $41
Mar 1, 2019 $0.000156
+0.49%
$555,875 $173
Feb 28, 2019 $0.000155
+0.86%
$553,172 $154
Feb 27, 2019 $0.000154
-0.92%
$548,474 $1,552
Feb 26, 2019 $0.000155
-0.82%
$553,718 $231
Feb 25, 2019 $0.000157
+3.11%
$558,284 $279
Feb 24, 2019 $0.000152
-21.32%
$541,282 $127
Feb 23, 2019 $0.000193
+19.86%
$687,916 $162
Feb 22, 2019 $0.000161
+1.22%
$574,101 $85
Feb 21, 2019 $0.000159
-1.25%
$567,226 $191
Feb 20, 2019 $0.000161
+16.86%
$574,478 $266
Feb 19, 2019 $0.000138
-12.50%
$491,725 $178
Feb 18, 2019 $0.000158
+6.49%
$562,113 $44
Feb 17, 2019 $0.000148
+1.90%
$528,048 $256
Feb 16, 2019 $0.000145
+0.09%
$518,227 $69
Feb 15, 2019 $0.000145
+0.41%
$517,760 $112
Feb 14, 2019 $0.000145
-0.13%
$515,682 $148
Feb 13, 2019 $0.000145
-0.41%
$516,507 $226
Feb 12, 2019 $0.000146
+0.43%
$518,643 $186
Feb 11, 2019 $0.000145
-1.92%
$516,370 $145
Feb 10, 2019 $0.000148
+0.83%
$526,696 $177
Feb 9, 2019 $0.000147
+0.02%
$522,480 $1,207
Feb 8, 2019 $0.000147
+9.45%
$522,649 $324
Feb 7, 2019 $0.000134
+3.80%
$477,553 $848
Feb 6, 2019 $0.000129
-6.80%
$460,115 $137
Feb 5, 2019 $0.000139
+6.19%
$493,736 $250
Feb 4, 2019 $0.000131
+68.46%
$464,957 $479
Feb 3, 2019 $0.0000775
-26.26%
$276,020 $66
Feb 2, 2019 $0.000105
+0.60%
$373,984 $99
Feb 1, 2019 $0.000104
-24.16%
$371,873 $978
Jan 31, 2019 $0.000138
-0.99%
$490,398 $82