KYCCOIN Historical Data

KYCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00461
-2.61%
$ 2.31 million $ 6,239
Mar 23, 2025 $ 0.00474
-1.91%
$ 2.37 million $ 4,658
Mar 22, 2025 $ 0.00483
+0.00%
$ 2.42 million $ 0.1
Mar 21, 2025 $ 0.00483
-0.12%
$ 2.42 million $ 5,387
Mar 20, 2025 $ 0.00484
-0.02%
$ 2.42 million $ 8,874
Mar 19, 2025 $ 0.00484
+0.03%
$ 2.42 million $ 8,662
Mar 18, 2025 $ 0.00484
+0.83%
$ 2.42 million $ 7,561
Mar 17, 2025 $ 0.00481
-6.02%
$ 2.41 million $ 7,917
Mar 16, 2025 $ 0.00512
-7.45%
$ 2.56 million $ 7,937
Mar 15, 2025 $ 0.00553
-3.22%
$ 2.77 million $ 6,544
Mar 14, 2025 $ 0.00566
-0.26%
$ 2.83 million $ 7,520
Mar 13, 2025 $ 0.00566
+3.57%
$ 2.83 million $ 8,736
Mar 12, 2025 $ 0.00547
+8.29%
$ 2.74 million $ 8,113
Mar 11, 2025 $ 0.00504
+4.03%
$ 2.52 million $ 7,457
Mar 10, 2025 $ 0.00483
-2.94%
$ 2.42 million $ 7,869
Mar 9, 2025 $ 0.00496
-3.78%
$ 2.48 million $ 8,239
Mar 8, 2025 $ 0.00515
-1.19%
$ 2.58 million $ 1,252
Mar 7, 2025 $ 0.00522
+0.00%
$ 2.61 million $ 0
Mar 6, 2025 $ 0.00522
-3.29%
$ 2.61 million $ 6,464
Mar 5, 2025 $ 0.00539
-2.03%
$ 2.7 million $ 7,002
Mar 4, 2025 $ 0.0055
-2.65%
$ 2.75 million $ 7,292
Mar 3, 2025 $ 0.00564
+3.10%
$ 2.82 million $ 7,738
Mar 2, 2025 $ 0.00548
+3.37%
$ 2.74 million $ 8,243
Mar 1, 2025 $ 0.00529
+4.99%
$ 2.65 million $ 7,360
Feb 28, 2025 $ 0.00504
+1.49%
$ 2.52 million $ 2,336
Feb 27, 2025 $ 0.00494
+2.05%
$ 2.47 million $ 4,741
Feb 26, 2025 $ 0.00484
-3.97%
$ 2.42 million $ 5,706
Feb 25, 2025 $ 0.00503
+0.59%
$ 2.52 million $ 6,803
Feb 24, 2025 $ 0.005
+1.38%
$ 2.5 million $ 7,275
Feb 23, 2025 $ 0.00493
-5.96%
$ 2.47 million $ 7,570
Feb 22, 2025 $ 0.00523
-5.20%
$ 2.62 million $ 7,358
Feb 21, 2025 $ 0.00553
+0.97%
$ 2.77 million $ 3,911
Feb 20, 2025 $ 0.00548
-1.76%
$ 2.74 million $ 2,319
Feb 19, 2025 $ 0.00558
-0.22%
$ 2.79 million $ 2,552
Feb 18, 2025 $ 0.0056
-4.21%
$ 2.8 million $ 7,283
Feb 17, 2025 $ 0.00583
+0.37%
$ 2.92 million $ 8,332
Feb 16, 2025 $ 0.00579
-1.56%
$ 2.9 million $ 7,761
Feb 15, 2025 $ 0.00588
-3.73%
$ 2.94 million $ 8,324
Feb 14, 2025 $ 0.0061
-4.82%
$ 3.05 million $ 7,910
Feb 13, 2025 $ 0.0064
-2.94%
$ 3.2 million $ 9,215
Feb 12, 2025 $ 0.00658
-0.43%
$ 3.29 million $ 4,740
Feb 11, 2025 $ 0.00661
-2.19%
$ 3.31 million $ 3,847
Feb 10, 2025 $ 0.00676
-0.28%
$ 3.38 million $ 9,530
Feb 9, 2025 $ 0.00678
-3.39%
$ 3.39 million $ 9,504
Feb 8, 2025 $ 0.00701
-2.37%
$ 3.51 million $ 8,718
Feb 7, 2025 $ 0.00719
-1.10%
$ 3.6 million $ 8,173
Feb 6, 2025 $ 0.00725
-0.60%
$ 3.63 million $ 10,241
Feb 5, 2025 $ 0.0073
+2.78%
$ 3.65 million $ 10,969
Feb 4, 2025 $ 0.0071
+5.08%
$ 3.55 million $ 10,875
Feb 3, 2025 $ 0.00677
+7.98%
$ 3.39 million $ 10,269