Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYCCOIN Historical Data

KYCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.00461
-2.61%
$2.31 million $6,239
Mar 23, 2025 $0.00474
-1.91%
$2.37 million $4,658
Mar 22, 2025 $0.00483
+0.00%
$2.42 million $0.1
Mar 21, 2025 $0.00483
-0.12%
$2.42 million $5,387
Mar 20, 2025 $0.00484
-0.02%
$2.42 million $8,874
Mar 19, 2025 $0.00484
+0.03%
$2.42 million $8,662
Mar 18, 2025 $0.00484
+0.83%
$2.42 million $7,561
Mar 17, 2025 $0.00481
-6.02%
$2.41 million $7,917
Mar 16, 2025 $0.00512
-7.45%
$2.56 million $7,937
Mar 15, 2025 $0.00553
-3.22%
$2.77 million $6,544
Mar 14, 2025 $0.00566
-0.26%
$2.83 million $7,520
Mar 13, 2025 $0.00566
+3.57%
$2.83 million $8,736
Mar 12, 2025 $0.00547
+8.29%
$2.74 million $8,113
Mar 11, 2025 $0.00504
+4.03%
$2.52 million $7,457
Mar 10, 2025 $0.00483
-2.94%
$2.42 million $7,869
Mar 9, 2025 $0.00496
-3.78%
$2.48 million $8,239
Mar 8, 2025 $0.00515
-1.19%
$2.58 million $1,252
Mar 7, 2025 $0.00522
+0.00%
$2.61 million $0
Mar 6, 2025 $0.00522
-3.29%
$2.61 million $6,464
Mar 5, 2025 $0.00539
-2.03%
$2.7 million $7,002
Mar 4, 2025 $0.0055
-2.65%
$2.75 million $7,292
Mar 3, 2025 $0.00564
+3.10%
$2.82 million $7,738
Mar 2, 2025 $0.00548
+3.37%
$2.74 million $8,243
Mar 1, 2025 $0.00529
+4.99%
$2.65 million $7,360
Feb 28, 2025 $0.00504
+1.49%
$2.52 million $2,336
Feb 27, 2025 $0.00494
+2.05%
$2.47 million $4,741
Feb 26, 2025 $0.00484
-3.97%
$2.42 million $5,706
Feb 25, 2025 $0.00503
+0.59%
$2.52 million $6,803
Feb 24, 2025 $0.005
+1.38%
$2.5 million $7,275
Feb 23, 2025 $0.00493
-5.96%
$2.47 million $7,570
Feb 22, 2025 $0.00523
-5.20%
$2.62 million $7,358
Feb 21, 2025 $0.00553
+0.97%
$2.77 million $3,911
Feb 20, 2025 $0.00548
-1.76%
$2.74 million $2,319
Feb 19, 2025 $0.00558
-0.22%
$2.79 million $2,552
Feb 18, 2025 $0.0056
-4.21%
$2.8 million $7,283
Feb 17, 2025 $0.00583
+0.37%
$2.92 million $8,332
Feb 16, 2025 $0.00579
-1.56%
$2.9 million $7,761
Feb 15, 2025 $0.00588
-3.73%
$2.94 million $8,324
Feb 14, 2025 $0.0061
-4.82%
$3.05 million $7,910
Feb 13, 2025 $0.0064
-2.94%
$3.2 million $9,215
Feb 12, 2025 $0.00658
-0.43%
$3.29 million $4,740
Feb 11, 2025 $0.00661
-2.19%
$3.31 million $3,847
Feb 10, 2025 $0.00676
-0.28%
$3.38 million $9,530
Feb 9, 2025 $0.00678
-3.39%
$3.39 million $9,504
Feb 8, 2025 $0.00701
-2.37%
$3.51 million $8,718
Feb 7, 2025 $0.00719
-1.10%
$3.6 million $8,173
Feb 6, 2025 $0.00725
-0.60%
$3.63 million $10,241
Feb 5, 2025 $0.0073
+2.78%
$3.65 million $10,969
Feb 4, 2025 $0.0071
+5.08%
$3.55 million $10,875
Feb 3, 2025 $0.00677
+7.98%
$3.39 million $10,269