KYCCOIN Historical Data

KYCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00625
+7.34%
$ 3.13 million $ 10,520
Feb 1, 2025 $ 0.00582
+3.00%
$ 2.91 million $ 1,576
Jan 31, 2025 $ 0.00565
+3.86%
$ 2.83 million $ 3,087
Jan 30, 2025 $ 0.00545
+6.35%
$ 2.73 million $ 8,575
Jan 29, 2025 $ 0.00512
+3.38%
$ 2.56 million $ 7,599
Jan 28, 2025 $ 0.00493
+0.90%
$ 2.47 million $ 6,719
Jan 27, 2025 $ 0.00489
-2.79%
$ 2.45 million $ 7,921
Jan 26, 2025 $ 0.00502
-22.28%
$ 2.51 million $ 4,538
Jan 25, 2025 $ 0.00646
-4.10%
$ 3.23 million $ 3,173
Jan 24, 2025 $ 0.00675
+0.30%
$ 3.38 million $ 5,210
Jan 23, 2025 $ 0.00673
+0.55%
$ 3.37 million $ 4,769
Jan 22, 2025 $ 0.00669
-0.62%
$ 3.35 million $ 4,808
Jan 21, 2025 $ 0.00675
-2.09%
$ 3.38 million $ 6,158
Jan 20, 2025 $ 0.00689
+1.30%
$ 3.45 million $ 9,354
Jan 19, 2025 $ 0.0068
+2.34%
$ 3.4 million $ 9,455
Jan 18, 2025 $ 0.00663
-3.93%
$ 3.32 million $ 10,162
Jan 17, 2025 $ 0.0069
-1.50%
$ 3.45 million $ 9,894
Jan 16, 2025 $ 0.007
-2.86%
$ 3.5 million $ 10,539
Jan 15, 2025 $ 0.00721
+5.57%
$ 3.61 million $ 11,193
Jan 14, 2025 $ 0.00683
+0.68%
$ 3.42 million $ 10,232
Jan 13, 2025 $ 0.00681
+1.78%
$ 3.41 million $ 12,829
Jan 12, 2025 $ 0.00671
+7.38%
$ 3.36 million $ 10,804
Jan 11, 2025 $ 0.00626
+0.10%
$ 3.13 million $ 9,873
Jan 10, 2025 $ 0.00626
+3.81%
$ 3.13 million $ 9,786
Jan 9, 2025 $ 0.00601
+2.09%
$ 3.01 million $ 9,261
Jan 8, 2025 $ 0.00589
-0.16%
$ 2.95 million $ 9,678
Jan 7, 2025 $ 0.00589
-1.14%
$ 2.95 million $ 9,210
Jan 6, 2025 $ 0.00597
+4.18%
$ 2.99 million $ 10,231
Jan 5, 2025 $ 0.00574
+5.10%
$ 2.87 million $ 10,355
Jan 4, 2025 $ 0.00546
+2.91%
$ 2.73 million $ 9,547
Jan 3, 2025 $ 0.00531
+4.79%
$ 2.66 million $ 5,964
Jan 2, 2025 $ 0.00506
-0.63%
$ 2.53 million $ 4,847
Jan 1, 2025 $ 0.00509
-0.18%
$ 2.55 million $ 6,303
Dec 31, 2024 $ 0.0051
-3.66%
$ 2.55 million $ 3,212
Dec 30, 2024 $ 0.0053
-0.98%
$ 2.65 million $ 3,717
Dec 29, 2024 $ 0.00534
-0.30%
$ 2.67 million $ 3,411
Dec 28, 2024 $ 0.00536
-2.18%
$ 2.68 million $ 4,321
Dec 27, 2024 $ 0.00548
+0.72%
$ 2.74 million $ 5,051
Dec 26, 2024 $ 0.00544
+1.30%
$ 2.72 million $ 5,242
Dec 25, 2024 $ 0.00538
-4.67%
$ 2.69 million $ 7,988
Dec 24, 2024 $ 0.00563
-0.18%
$ 2.82 million $ 7,942
Dec 23, 2024 $ 0.00564
-5.87%
$ 2.82 million $ 8,698
Dec 22, 2024 $ 0.00599
-6.21%
$ 3 million $ 9,759
Dec 21, 2024 $ 0.00638
-6.61%
$ 3.2 million $ 11,282
Dec 20, 2024 $ 0.00683
-1.84%
$ 3.42 million $ 4,862
Dec 19, 2024 $ 0.00695
-1.30%
$ 3.48 million $ 5,717
Dec 18, 2024 $ 0.00704
+0.16%
$ 3.52 million $ 7,394
Dec 17, 2024 $ 0.00702
-1.01%
$ 3.52 million $ 9,170
Dec 16, 2024 $ 0.0071
-1.40%
$ 3.56 million $ 9,229
Dec 15, 2024 $ 0.0072
-1.93%
$ 3.6 million $ 10,995