Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYCCOIN Historical Data

KYCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00735
-1.42%
$3.68 million $11,776
Dec 13, 2024 $0.00746
-2.94%
$3.73 million $11,690
Dec 12, 2024 $0.00766
-0.20%
$3.84 million $12,355
Dec 11, 2024 $0.00769
+1.83%
$3.85 million $10,121
Dec 10, 2024 $0.00755
-0.03%
$3.78 million $9,403
Dec 9, 2024 $0.00757
-1.48%
$3.79 million $11,445
Dec 8, 2024 $0.00768
+2.36%
$3.84 million $12,469
Dec 7, 2024 $0.0075
+3.27%
$3.75 million $11,798
Dec 6, 2024 $0.00726
+0.22%
$3.63 million $12,452
Dec 5, 2024 $0.00726
+4.57%
$3.63 million $12,649
Dec 4, 2024 $0.00694
+1.95%
$3.47 million $7,111
Dec 3, 2024 $0.00681
+0.91%
$3.41 million $7,218
Dec 2, 2024 $0.00675
+0.46%
$3.38 million $8,720
Dec 1, 2024 $0.00672
-0.86%
$3.37 million $7,531
Nov 30, 2024 $0.00678
-1.01%
$3.39 million $7,812
Nov 29, 2024 $0.00685
-0.21%
$3.43 million $7,864
Nov 28, 2024 $0.00686
-0.78%
$3.43 million $9,137
Nov 27, 2024 $0.00692
-0.37%
$3.46 million $9,956
Nov 26, 2024 $0.00694
-1.18%
$3.48 million $9,883
Nov 25, 2024 $0.00703
-0.83%
$3.52 million $10,484
Nov 24, 2024 $0.00709
-2.43%
$3.55 million $11,191
Nov 23, 2024 $0.00725
+1.95%
$3.63 million $12,246
Nov 22, 2024 $0.0071
+4.29%
$3.55 million $12,826
Nov 21, 2024 $0.00681
+1.53%
$3.41 million $10,265
Nov 20, 2024 $0.00671
+1.16%
$3.36 million $9,693
Nov 19, 2024 $0.00664
+0.24%
$3.32 million $10,023
Nov 18, 2024 $0.00662
+2.92%
$3.31 million $10,598
Nov 17, 2024 $0.00643
+3.75%
$3.22 million $11,043
Nov 16, 2024 $0.00622
+3.83%
$3.11 million $7,251
Nov 15, 2024 $0.00599
+0.00%
$3 million $1
Nov 14, 2024 $0.00599
+0.45%
$3 million $4,896
Nov 13, 2024 $0.00596
+2.44%
$2.98 million $8,439
Nov 12, 2024 $0.00582
+4.48%
$2.91 million $10,389
Nov 11, 2024 $0.00557
+3.29%
$2.79 million $10,312
Nov 10, 2024 $0.0054
+6.83%
$2.7 million $11,960
Nov 9, 2024 $0.00505
-1.97%
$2.53 million $7,870
Nov 8, 2024 $0.00515
-2.35%
$2.58 million $8,503
Nov 7, 2024 $0.00527
+1.81%
$2.64 million $8,790
Nov 6, 2024 $0.00518
+0.70%
$2.59 million $7,672
Nov 5, 2024 $0.00514
-1.84%
$2.57 million $7,418
Nov 4, 2024 $0.00524
-0.89%
$2.62 million $8,120
Nov 3, 2024 $0.00529
-1.99%
$2.65 million $9,215
Nov 2, 2024 $0.00539
+1.82%
$2.7 million $8,954
Nov 1, 2024 $0.0053
-0.72%
$2.65 million $9,238
Oct 31, 2024 $0.00533
+2.39%
$2.67 million $9,313
Oct 30, 2024 $0.00521
+2.47%
$2.61 million $4,793
Oct 29, 2024 $0.00508
-0.37%
$2.54 million $5,913
Oct 28, 2024 $0.00512
-0.58%
$2.56 million $6,470
Oct 27, 2024 $0.00514
-0.11%
$2.57 million $7,032
Oct 26, 2024 $0.00515
-0.81%
$2.58 million $7,981