KYCCOIN Historical Data

KYCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00521
-1.26%
$ 2.61 million $ 8,872
Oct 24, 2024 $ 0.00527
+1.90%
$ 2.64 million $ 9,599
Oct 23, 2024 $ 0.00518
+2.39%
$ 2.59 million $ 5,702
Oct 22, 2024 $ 0.00506
-3.19%
$ 2.53 million $ 7,973
Oct 21, 2024 $ 0.00523
+0.03%
$ 2.62 million $ 7,712
Oct 20, 2024 $ 0.00523
+1.32%
$ 2.62 million $ 8,871
Oct 19, 2024 $ 0.00515
+1.65%
$ 2.58 million $ 8,237
Oct 18, 2024 $ 0.00506
-3.74%
$ 2.53 million $ 8,645
Oct 17, 2024 $ 0.00527
+4.26%
$ 2.64 million $ 9,094
Oct 16, 2024 $ 0.00505
+1.79%
$ 2.53 million $ 8,185
Oct 15, 2024 $ 0.00496
+3.57%
$ 2.48 million $ 8,030
Oct 14, 2024 $ 0.00479
-0.61%
$ 2.4 million $ 7,931
Oct 13, 2024 $ 0.00483
+5.67%
$ 2.42 million $ 11,804
Oct 12, 2024 $ 0.00457
+5.58%
$ 2.29 million $ 7,729
Oct 11, 2024 $ 0.00432
+5.26%
$ 2.16 million $ 7,481
Oct 10, 2024 $ 0.00411
+0.00%
$ 2.06 million $ 0.1
Oct 9, 2024 $ 0.00411
-0.60%
$ 2.06 million $ 1,757
Oct 8, 2024 $ 0.00413
+0.85%
$ 2.07 million $ 7,114
Oct 7, 2024 $ 0.00409
+2.69%
$ 2.05 million $ 6,410
Oct 6, 2024 $ 0.00399
-0.81%
$ 2 million $ 6,627
Oct 5, 2024 $ 0.00402
-2.29%
$ 2.01 million $ 6,675
Oct 4, 2024 $ 0.00412
-1.10%
$ 2.06 million $ 6,978
Oct 3, 2024 $ 0.00417
-2.28%
$ 2.08 million $ 6,648
Oct 2, 2024 $ 0.00426
-1.12%
$ 2.13 million $ 4,533
Oct 1, 2024 $ 0.00431
+0.15%
$ 2.16 million $ 1,657
Sep 30, 2024 $ 0.00429
-1.05%
$ 2.15 million $ 6,544
Sep 29, 2024 $ 0.00433
-1.10%
$ 2.17 million $ 6,481
Sep 28, 2024 $ 0.00439
-1.47%
$ 2.19 million $ 7,068
Sep 27, 2024 $ 0.00445
+2.71%
$ 2.23 million $ 7,659
Sep 26, 2024 $ 0.00433
+1.31%
$ 2.17 million $ 5,838
Sep 25, 2024 $ 0.00427
-0.31%
$ 2.14 million $ 1,947
Sep 24, 2024 $ 0.00429
+0.93%
$ 2.14 million $ 687
Sep 23, 2024 $ 0.00425
+1.77%
$ 2.12 million $ 5,334
Sep 22, 2024 $ 0.00417
+1.79%
$ 2.09 million $ 6,930
Sep 21, 2024 $ 0.0041
+2.90%
$ 2.05 million $ 6,705
Sep 20, 2024 $ 0.00399
-3.39%
$ 2 million $ 7,100
Sep 19, 2024 $ 0.00414
-2.62%
$ 2.07 million $ 7,448
Sep 18, 2024 $ 0.00424
-2.62%
$ 2.12 million $ 7,581
Sep 17, 2024 $ 0.00436
-0.03%
$ 2.18 million $ 2,223
Sep 16, 2024 $ 0.00436
-0.24%
$ 2.18 million $ 3,562
Sep 15, 2024 $ 0.00437
-2.32%
$ 2.19 million $ 7,876
Sep 14, 2024 $ 0.0045
-0.58%
$ 2.25 million $ 8,329
Sep 13, 2024 $ 0.00453
-2.05%
$ 2.27 million $ 8,477
Sep 12, 2024 $ 0.00462
-0.55%
$ 2.31 million $ 8,912
Sep 11, 2024 $ 0.00465
+3.22%
$ 2.32 million $ 8,917
Sep 10, 2024 $ 0.0045
-0.50%
$ 2.25 million $ 8,612
Sep 9, 2024 $ 0.00452
-0.37%
$ 2.26 million $ 4,527
Sep 8, 2024 $ 0.00453
+0.17%
$ 2.27 million $ 5,737
Sep 7, 2024 $ 0.00453
+1.11%
$ 2.27 million $ 8,231
Sep 6, 2024 $ 0.00447
+0.87%
$ 2.24 million $ 6,712