Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYCCOIN Historical Data

KYCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.00521
-1.26%
$2.61 million $8,872
Oct 24, 2024 $0.00527
+1.90%
$2.64 million $9,599
Oct 23, 2024 $0.00518
+2.39%
$2.59 million $5,702
Oct 22, 2024 $0.00506
-3.19%
$2.53 million $7,973
Oct 21, 2024 $0.00523
+0.03%
$2.62 million $7,712
Oct 20, 2024 $0.00523
+1.32%
$2.62 million $8,871
Oct 19, 2024 $0.00515
+1.65%
$2.58 million $8,237
Oct 18, 2024 $0.00506
-3.74%
$2.53 million $8,645
Oct 17, 2024 $0.00527
+4.26%
$2.64 million $9,094
Oct 16, 2024 $0.00505
+1.79%
$2.53 million $8,185
Oct 15, 2024 $0.00496
+3.57%
$2.48 million $8,030
Oct 14, 2024 $0.00479
-0.61%
$2.4 million $7,931
Oct 13, 2024 $0.00483
+5.67%
$2.42 million $11,804
Oct 12, 2024 $0.00457
+5.58%
$2.29 million $7,729
Oct 11, 2024 $0.00432
+5.26%
$2.16 million $7,481
Oct 10, 2024 $0.00411
+0.00%
$2.06 million $0.1
Oct 9, 2024 $0.00411
-0.60%
$2.06 million $1,757
Oct 8, 2024 $0.00413
+0.85%
$2.07 million $7,114
Oct 7, 2024 $0.00409
+2.69%
$2.05 million $6,410
Oct 6, 2024 $0.00399
-0.81%
$2 million $6,627
Oct 5, 2024 $0.00402
-2.29%
$2.01 million $6,675
Oct 4, 2024 $0.00412
-1.10%
$2.06 million $6,978
Oct 3, 2024 $0.00417
-2.28%
$2.08 million $6,648
Oct 2, 2024 $0.00426
-1.12%
$2.13 million $4,533
Oct 1, 2024 $0.00431
+0.15%
$2.16 million $1,657
Sep 30, 2024 $0.00429
-1.05%
$2.15 million $6,544
Sep 29, 2024 $0.00433
-1.10%
$2.17 million $6,481
Sep 28, 2024 $0.00439
-1.47%
$2.19 million $7,068
Sep 27, 2024 $0.00445
+2.71%
$2.23 million $7,659
Sep 26, 2024 $0.00433
+1.31%
$2.17 million $5,838
Sep 25, 2024 $0.00427
-0.31%
$2.14 million $1,947
Sep 24, 2024 $0.00429
+0.93%
$2.14 million $687
Sep 23, 2024 $0.00425
+1.77%
$2.12 million $5,334
Sep 22, 2024 $0.00417
+1.79%
$2.09 million $6,930
Sep 21, 2024 $0.0041
+2.90%
$2.05 million $6,705
Sep 20, 2024 $0.00399
-3.39%
$2 million $7,100
Sep 19, 2024 $0.00414
-2.62%
$2.07 million $7,448
Sep 18, 2024 $0.00424
-2.62%
$2.12 million $7,581
Sep 17, 2024 $0.00436
-0.03%
$2.18 million $2,223
Sep 16, 2024 $0.00436
-0.24%
$2.18 million $3,562
Sep 15, 2024 $0.00437
-2.32%
$2.19 million $7,876
Sep 14, 2024 $0.0045
-0.58%
$2.25 million $8,329
Sep 13, 2024 $0.00453
-2.05%
$2.27 million $8,477
Sep 12, 2024 $0.00462
-0.55%
$2.31 million $8,912
Sep 11, 2024 $0.00465
+3.22%
$2.32 million $8,917
Sep 10, 2024 $0.0045
-0.50%
$2.25 million $8,612
Sep 9, 2024 $0.00452
-0.37%
$2.26 million $4,527
Sep 8, 2024 $0.00453
+0.17%
$2.27 million $5,737
Sep 7, 2024 $0.00453
+1.11%
$2.27 million $8,231
Sep 6, 2024 $0.00447
+0.87%
$2.24 million $6,712