Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYCCOIN Historical Data

KYCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.00444
+0.69%
$2.22 million $7,052
Sep 4, 2024 $0.00441
+3.67%
$2.2 million $7,889
Sep 3, 2024 $0.00424
-0.09%
$2.12 million $6,368
Sep 2, 2024 $0.00425
+0.16%
$2.13 million $6,492
Sep 1, 2024 $0.00425
-0.04%
$2.12 million $6,865
Aug 31, 2024 $0.00425
-0.52%
$2.13 million $7,423
Aug 30, 2024 $0.00424
+0.63%
$2.12 million $7,891
Aug 29, 2024 $0.00422
+2.95%
$2.11 million $8,074
Aug 28, 2024 $0.0041
+5.07%
$2.05 million $7,611
Aug 27, 2024 $0.00389
+3.13%
$1.95 million $7,346
Aug 26, 2024 $0.00376
+4.68%
$1.88 million $7,236
Aug 25, 2024 $0.00359
+4.98%
$1.8 million $6,260
Aug 24, 2024 $0.00342
-0.86%
$1.71 million $6,209
Aug 23, 2024 $0.00345
-1.83%
$1.73 million $6,796
Aug 22, 2024 $0.00351
+1.73%
$1.76 million $6,776
Aug 21, 2024 $0.00346
-0.27%
$1.73 million $6,723
Aug 20, 2024 $0.00348
-4.63%
$1.74 million $4,017
Aug 19, 2024 $0.00365
-0.18%
$1.82 million $900
Aug 18, 2024 $0.00365
+0.00%
$1.83 million $0
Aug 17, 2024 $0.00365
-2.59%
$1.83 million $12
Aug 16, 2024 $0.00375
+0.00%
$1.88 million $4
Aug 15, 2024 $0.00375
+0.00%
$1.88 million $4
Aug 14, 2024 $0.00375
+0.00%
$1.88 million $4
Aug 13, 2024 $0.00375
-0.63%
$1.88 million $7,181
Aug 12, 2024 $0.00377
-1.58%
$1.89 million $6,822
Aug 11, 2024 $0.00384
+1.27%
$1.92 million $7,875
Aug 10, 2024 $0.0038
+0.12%
$1.9 million $1,307
Aug 9, 2024 $0.0038
-0.54%
$1.9 million $3,113
Aug 8, 2024 $0.00382
+0.12%
$1.91 million $5,741
Aug 7, 2024 $0.00382
-1.27%
$1.91 million $9,429
Aug 6, 2024 $0.00386
-3.09%
$1.93 million $13,097
Aug 5, 2024 $0.00398
+1.07%
$1.99 million $13,485
Aug 4, 2024 $0.00394
+1.62%
$1.97 million $2,775
Aug 3, 2024 $0.00388
-0.23%
$1.94 million $3
Aug 2, 2024 $0.00388
-0.55%
$1.94 million $1
Aug 1, 2024 $0.00391
+0.00%
$1.95 million $4
Jul 31, 2024 $0.00391
-2.86%
$1.95 million $18,012
Jul 30, 2024 $0.00402
-1.35%
$2.01 million $19,224
Jul 29, 2024 $0.00407
+0.34%
$2.04 million $19,714
Jul 28, 2024 $0.00406
+0.16%
$2.03 million $10,306
Jul 27, 2024 $0.00405
+1.23%
$2.03 million $18,658
Jul 26, 2024 $0.004
-1.28%
$2 million $16,038
Jul 25, 2024 $0.00406
-2.92%
$2.03 million $18,669
Jul 24, 2024 $0.00418
+3.20%
$2.09 million $20,011
Jul 23, 2024 $0.00405
+1.20%
$2.03 million $2,708
Jul 22, 2024 $0.004
+0.14%
$2 million $14,190
Jul 21, 2024 $0.004
+0.90%
$2 million $8,952
Jul 20, 2024 $0.00396
+0.00%
$1.98 million $2
Jul 19, 2024 $0.00396
+0.00%
$1.98 million $2
Jul 18, 2024 $0.00396
-1.42%
$1.98 million $3,263