Loud Market Historical Data

LOUD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0063
+0.01%
$ 475,057 $ 8,118
Sep 19, 2022 $ 0.00621
-3.15%
$ 467,983 $ 9,456
Sep 18, 2022 $ 0.0062
-8.90%
$ 467,747 $ 8,826
Sep 17, 2022 $ 0.0067
-1.40%
$ 505,196 $ 10,040
Sep 16, 2022 $ 0.0069
+9.43%
$ 519,972 $ 8,394
Sep 15, 2022 $ 0.0062
+10.79%
$ 467,560 $ 4,902
Sep 14, 2022 $ 0.0056
-3.50%
$ 422,559 $ 8,864
Sep 13, 2022 $ 0.0057
+11.81%
$ 429,833 $ 6,505
Sep 12, 2022 $ 0.0052
-5.31%
$ 392,078 $ 6,323
Sep 11, 2022 $ 0.00559
-5.45%
$ 421,393 $ 7,552
Sep 10, 2022 $ 0.00631
+14.78%
$ 475,826 $ 6,958
Sep 9, 2022 $ 0.0056
+7.67%
$ 422,131 $ 6,019
Sep 8, 2022 $ 0.0054
+1.92%
$ 407,250 $ 5,561
Sep 7, 2022 $ 0.0054
-18.11%
$ 407,538 $ 7,446
Sep 6, 2022 $ 0.00651
+8.48%
$ 490,965 $ 6,481
Sep 5, 2022 $ 0.0059
-7.59%
$ 444,810 $ 7,381
Sep 4, 2022 $ 0.00629
-7.44%
$ 474,502 $ 8,788
Sep 3, 2022 $ 0.0065
+15.94%
$ 489,900 $ 7,681
Sep 2, 2022 $ 0.0055
-1.81%
$ 414,817 $ 7,102
Sep 1, 2022 $ 0.0058
-1.56%
$ 437,114 $ 8,202
Aug 31, 2022 $ 0.0053
-23.23%
$ 399,539 $ 5,780
Aug 30, 2022 $ 0.00691
+11.37%
$ 520,941 $ 7,698
Aug 29, 2022 $ 0.0062
-4.76%
$ 467,410 $ 8,169
Aug 28, 2022 $ 0.00642
+12.53%
$ 484,400 $ 6,345
Aug 27, 2022 $ 0.0058
-12.18%
$ 437,624 $ 8,062
Aug 26, 2022 $ 0.00678
+9.22%
$ 511,319 $ 7,940
Aug 25, 2022 $ 0.0063
+14.49%
$ 475,312 $ 6,863
Aug 24, 2022 $ 0.0054
-6.85%
$ 407,473 $ 8,540
Aug 23, 2022 $ 0.0058
-3.19%
$ 437,458 $ 5,662
Aug 22, 2022 $ 0.00598
+1.31%
$ 451,229 $ 6,140
Aug 21, 2022 $ 0.0059
+15.75%
$ 445,076 $ 8,159
Aug 20, 2022 $ 0.0053
-18.46%
$ 399,593 $ 7,520
Aug 19, 2022 $ 0.00631
+1.49%
$ 475,717 $ 5,944
Aug 18, 2022 $ 0.00611
+1.84%
$ 460,718 $ 7,439
Aug 17, 2022 $ 0.0061
+12.85%
$ 459,998 $ 7,291
Aug 16, 2022 $ 0.0054
-1.78%
$ 407,425 $ 5,268
Aug 15, 2022 $ 0.0054
-5.53%
$ 406,957 $ 7,955
Aug 14, 2022 $ 0.00571
+5.72%
$ 430,545 $ 4,750
Aug 13, 2022 $ 0.0053
-18.54%
$ 399,659 $ 7,429
Aug 12, 2022 $ 0.0068
+17.26%
$ 513,042 $ 6,654
Aug 11, 2022 $ 0.0057
+9.76%
$ 429,883 $ 6,269
Aug 10, 2022 $ 0.0053
-3.83%
$ 399,561 $ 5,628
Aug 9, 2022 $ 0.0054
-6.83%
$ 407,513 $ 6,327
Aug 8, 2022 $ 0.0063
-0.03%
$ 474,889 $ 8,457
Aug 7, 2022 $ 0.0063
-3.08%
$ 475,040 $ 7,100
Aug 6, 2022 $ 0.0067
+24.07%
$ 505,201 $ 7,339
Aug 5, 2022 $ 0.0053
+3.92%
$ 399,636 $ 8,325
Aug 4, 2022 $ 0.0054
-14.29%
$ 407,177 $ 8,469
Aug 3, 2022 $ 0.0058
+11.54%
$ 437,338 $ 7,637
Aug 2, 2022 $ 0.0054
-11.48%
$ 407,177 $ 7,121