e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0459
+5.25%
$ 55.04 million $ 629,509
May 19, 2024 $ 0.0436
-4.38%
$ 52.3 million $ 399,102
May 18, 2024 $ 0.0456
+1.81%
$ 54.69 million $ 398,148
May 17, 2024 $ 0.0448
+2.10%
$ 53.72 million $ 327,351
May 16, 2024 $ 0.0439
-3.39%
$ 52.61 million $ 522,023
May 15, 2024 $ 0.0454
+5.12%
$ 54.46 million $ 401,514
May 14, 2024 $ 0.0432
-2.82%
$ 51.81 million $ 332,762
May 13, 2024 $ 0.0445
+0.07%
$ 53.31 million $ 401,845
May 12, 2024 $ 0.0444
-0.21%
$ 53.27 million $ 329,917
May 11, 2024 $ 0.0445
-1.29%
$ 53.39 million $ 406,053
May 10, 2024 $ 0.0451
-3.77%
$ 54.09 million $ 385,056
May 9, 2024 $ 0.0469
+10.78%
$ 56.21 million $ 619,307
May 8, 2024 $ 0.0423
-3.86%
$ 50.74 million $ 330,964
May 7, 2024 $ 0.044
-0.49%
$ 52.81 million $ 380,701
May 6, 2024 $ 0.0442
-3.37%
$ 53.07 million $ 369,912
May 5, 2024 $ 0.0458
-1.67%
$ 54.91 million $ 349,038
May 4, 2024 $ 0.0466
+3.65%
$ 55.84 million $ 434,317
May 3, 2024 $ 0.0449
+2.40%
$ 53.84 million $ 450,939
May 2, 2024 $ 0.0438
+1.97%
$ 52.58 million $ 448,790
May 1, 2024 $ 0.0427
-7.19%
$ 51.57 million $ 569,116
Apr 30, 2024 $ 0.046
-5.90%
$ 55.15 million $ 418,143
Apr 29, 2024 $ 0.0489
-3.39%
$ 58.62 million $ 458,128
Apr 28, 2024 $ 0.0506
-0.44%
$ 60.68 million $ 390,251
Apr 27, 2024 $ 0.0508
-0.92%
$ 60.94 million $ 447,267
Apr 26, 2024 $ 0.0513
-1.54%
$ 61.51 million $ 581,897
Apr 25, 2024 $ 0.0518
-4.48%
$ 62.11 million $ 389,788
Apr 24, 2024 $ 0.104
+94.06%
$ 125.24 million $ 38,491
Apr 23, 2024 $ 0.0538
-3.18%
$ 64.54 million $ 510,235
Apr 22, 2024 $ 0.0556
+2.75%
$ 66.66 million $ 401,639
Apr 21, 2024 $ 0.0541
-2.49%
$ 64.87 million $ 422,452
Apr 20, 2024 $ 0.0555
+5.20%
$ 66.53 million $ 431,402
Apr 19, 2024 $ 0.0527
+0.09%
$ 63.24 million $ 732,063
Apr 18, 2024 $ 0.0527
+0.77%
$ 63.19 million $ 467,486
Apr 17, 2024 $ 0.0523
-2.69%
$ 62.7 million $ 681,829
Apr 16, 2024 $ 0.0537
-2.24%
$ 64.43 million $ 499,378
Apr 15, 2024 $ 0.055
-6.36%
$ 65.91 million $ 525,562
Apr 14, 2024 $ 0.0587
+2.67%
$ 70.38 million $ 547,618
Apr 13, 2024 $ 0.0571
-7.08%
$ 68.53 million $ 686,422
Apr 12, 2024 $ 0.0615
-9.85%
$ 73.75 million $ 669,185
Apr 11, 2024 $ 0.0682
-3.59%
$ 81.81 million $ 460,826
Apr 10, 2024 $ 0.0708
-2.09%
$ 84.86 million $ 672,644
Apr 9, 2024 $ 0.0723
-7.96%
$ 86.67 million $ 593,226
Apr 8, 2024 $ 0.0785
+6.58%
$ 94.16 million $ 525,256
Apr 7, 2024 $ 0.0737
+1.09%
$ 88.35 million $ 675,281
Apr 6, 2024 $ 0.0729
+4.32%
$ 87.41 million $ 585,481
Apr 5, 2024 $ 0.0699
-0.38%
$ 83.79 million $ 756,536
Apr 4, 2024 $ 0.07
+1.86%
$ 83.98 million $ 474,452
Apr 3, 2024 $ 0.0687
+1.46%
$ 82.45 million $ 449,478
Apr 2, 2024 $ 0.0678
-7.39%
$ 81.27 million $ 723,296
Apr 1, 2024 $ 0.0732
-3.94%
$ 87.75 million $ 878,061