e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.027
-0.98%
$ 32.44 million $ 302,837
Jul 24, 2024 $ 0.0273
-1.02%
$ 32.76 million $ 294,255
Jul 23, 2024 $ 0.0276
-2.85%
$ 33.1 million $ 260,755
Jul 22, 2024 $ 0.0284
+5.38%
$ 34.07 million $ 306,799
Jul 21, 2024 $ 0.0945
+230.50%
$ 113.35 million $ 73,337
Jul 20, 2024 $ 0.0286
-1.40%
$ 34.3 million $ 327,335
Jul 19, 2024 $ 0.029
-0.70%
$ 34.78 million $ 322,851
Jul 18, 2024 $ 0.0292
-2.05%
$ 35.03 million $ 355,519
Jul 17, 2024 $ 0.0298
+0.77%
$ 35.76 million $ 319,689
Jul 16, 2024 $ 0.0296
-1.07%
$ 35.48 million $ 321,641
Jul 15, 2024 $ 0.0299
+5.01%
$ 35.82 million $ 510,246
Jul 14, 2024 $ 0.0284
+9.60%
$ 34.11 million $ 342,251
Jul 13, 2024 $ 0.0544
+98.13%
$ 65.22 million $ 28,744
Jul 12, 2024 $ 0.0274
-1.56%
$ 32.92 million $ 418,925
Jul 11, 2024 $ 0.0279
-1.81%
$ 33.44 million $ 339,728
Jul 10, 2024 $ 0.0284
+0.21%
$ 34.05 million $ 300,286
Jul 9, 2024 $ 0.0283
+1.59%
$ 33.98 million $ 671,053
Jul 8, 2024 $ 0.0279
+0.25%
$ 33.45 million $ 368,247
Jul 7, 2024 $ 0.0278
-6.25%
$ 33.37 million $ 361,049
Jul 6, 2024 $ 0.0297
+3.67%
$ 35.6 million $ 359,426
Jul 5, 2024 $ 0.0286
-2.57%
$ 34.34 million $ 476,704
Jul 4, 2024 $ 0.0293
-4.97%
$ 35.13 million $ 666,086
Jul 3, 2024 $ 0.0308
-0.87%
$ 36.97 million $ 368,881
Jul 2, 2024 $ 0.0311
+1.03%
$ 37.3 million $ 318,038
Jul 1, 2024 $ 0.0308
+1.72%
$ 36.92 million $ 326,305
Jun 30, 2024 $ 0.0303
+1.96%
$ 36.29 million $ 259,265
Jun 29, 2024 $ 0.0297
-1.03%
$ 35.6 million $ 242,698
Jun 28, 2024 $ 0.03
+0.27%
$ 35.97 million $ 245,325
Jun 27, 2024 $ 0.0299
+2.09%
$ 35.87 million $ 247,136
Jun 26, 2024 $ 0.0293
-2.32%
$ 35.13 million $ 209,236
Jun 25, 2024 $ 0.03
+6.76%
$ 35.97 million $ 373,944
Jun 24, 2024 $ 0.0281
-7.25%
$ 33.69 million $ 334,566
Jun 23, 2024 $ 0.0303
-1.99%
$ 36.33 million $ 454,934
Jun 22, 2024 $ 0.0309
-0.42%
$ 37.06 million $ 207,116
Jun 21, 2024 $ 0.031
-3.66%
$ 37.22 million $ 369,006
Jun 20, 2024 $ 0.0322
-2.07%
$ 38.64 million $ 207,872
Jun 19, 2024 $ 0.0329
+1.62%
$ 39.46 million $ 228,905
Jun 18, 2024 $ 0.0324
-2.80%
$ 38.83 million $ 255,345
Jun 17, 2024 $ 0.0333
-5.39%
$ 39.95 million $ 639,834
Jun 16, 2024 $ 0.0352
+2.34%
$ 42.23 million $ 245,997
Jun 15, 2024 $ 0.0344
+0.32%
$ 41.26 million $ 254,781
Jun 14, 2024 $ 0.0343
-2.49%
$ 41.13 million $ 549,154
Jun 13, 2024 $ 0.0352
-4.54%
$ 42.18 million $ 463,741
Jun 12, 2024 $ 0.0368
-0.25%
$ 44.19 million $ 401,393
Jun 11, 2024 $ 0.0369
-5.24%
$ 44.3 million $ 409,285
Jun 10, 2024 $ 0.039
-2.40%
$ 46.75 million $ 466,839
Jun 9, 2024 $ 0.0397
+2.06%
$ 47.62 million $ 629,346
Jun 8, 2024 $ 0.0389
-0.86%
$ 46.66 million $ 452,391
Jun 7, 2024 $ 0.0392
-1.71%
$ 47.06 million $ 373,868
Jun 6, 2024 $ 0.0399
+0.43%
$ 47.88 million $ 318,197