e-RADIX Historical Data

EXRD Page 2
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000934
+0.00%
$ 769,425 $ 12,027
9:44 PM $ 0.000934
+0.00%
$ 769,607 $ 12,036
9:39 PM $ 0.000934
+0.00%
$ 769,607 $ 12,038
9:34 PM $ 0.000935
+0.00%
$ 770,307 $ 12,038
9:29 PM $ 0.000935
+0.00%
$ 770,134 $ 12,055
9:24 PM $ 0.000934
+0.00%
$ 770,060 $ 12,134
9:19 PM $ 0.000934
+0.00%
$ 769,269 $ 12,179
9:14 PM $ 0.000934
+0.00%
$ 769,269 $ 12,196
9:09 PM $ 0.000933
+0.00%
$ 769,071 $ 12,196
9:04 PM $ 0.000933
+0.00%
$ 768,601 $ 12,198
2:54 PM $ 0.00106
+0.00%
$ 872,070 $ 11,145
2:49 PM $ 0.00106
+0.00%
$ 872,169 $ 11,145
2:44 PM $ 0.00106
+0.00%
$ 873,727 $ 11,068
2:39 PM $ 0.00106
+0.00%
$ 873,859 $ 11,085
2:34 PM $ 0.00106
+0.00%
$ 873,389 $ 11,183
2:29 PM $ 0.00106
+0.00%
$ 873,850 $ 11,160
2:24 PM $ 0.00106
+0.00%
$ 873,834 $ 11,131
2:19 PM $ 0.00106
+0.00%
$ 873,479 $ 11,090
2:14 PM $ 0.00106
+0.00%
$ 872,845 $ 11,061
2:09 PM $ 0.00106
+0.00%
$ 871,403 $ 10,995
2:04 PM $ 0.00106
+0.00%
$ 871,856 $ 10,981
1:59 PM $ 0.00106
+0.00%
$ 871,856 $ 11,075
1:54 PM $ 0.00106
+0.00%
$ 871,032 $ 11,075
1:49 PM $ 0.00106
+0.00%
$ 871,024 $ 10,986
1:44 PM $ 0.00106
+0.00%
$ 872,194 $ 10,960
1:39 PM $ 0.00106
+0.00%
$ 872,194 $ 10,996
1:34 PM $ 0.00108
+0.00%
$ 885,980 $ 10,996
1:29 PM $ 0.00108
+0.00%
$ 887,241 $ 10,920
1:24 PM $ 0.00108
+0.00%
$ 887,241 $ 10,954
1:19 PM $ 0.00108
+0.00%
$ 885,873 $ 10,954
1:14 PM $ 0.00108
+0.00%
$ 885,873 $ 11,046
1:09 PM $ 0.00107
+0.00%
$ 885,865 $ 11,046
1:04 PM $ 0.00108
+0.00%
$ 887,093 $ 11,103
12:59 PM $ 0.00107
+0.00%
$ 885,470 $ 11,068
12:54 PM $ 0.00107
+0.00%
$ 885,470 $ 11,041
12:49 PM $ 0.00108
+0.00%
$ 886,360 $ 11,041
12:44 PM $ 0.00108
+0.00%
$ 887,250 $ 11,053
12:39 PM $ 0.00108
+0.00%
$ 886,870 $ 11,046
12:34 PM $ 0.00108
+0.00%
$ 886,689 $ 11,004
12:29 PM $ 0.00108
+0.00%
$ 886,689 $ 11,015
12:24 PM $ 0.00108
+0.00%
$ 886,236 $ 11,015
12:19 PM $ 0.00108
+0.00%
$ 886,236 $ 11,092
12:14 PM $ 0.00107
+0.00%
$ 885,494 $ 11,092
12:09 PM $ 0.00108
+0.00%
$ 887,019 $ 11,126
12:04 PM $ 0.00108
+0.00%
$ 887,019 $ 11,244
11:59 AM $ 0.00109
+0.00%
$ 901,704 $ 11,244
11:54 AM $ 0.00109
+0.00%
$ 901,086 $ 11,309
11:49 AM $ 0.0011
+0.00%
$ 902,651 $ 11,335
11:44 AM $ 0.0011
+0.00%
$ 902,651 $ 11,357
11:39 AM $ 0.0011
+0.00%
$ 904,934 $ 11,357