e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,886
4:43 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,886
4:38 PM $ 0.00136
+0.00%
$ 1.12 million $ 13,040
4:33 PM $ 0.00136
+0.00%
$ 1.12 million $ 13,040
4:28 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,982
4:23 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,982
3:38 PM $ 0.00128
+0.00%
$ 1.06 million $ 13,006
2:38 PM $ 0.00121
+0.00%
$ 994,723 $ 13,008
2:33 PM $ 0.0012
+0.00%
$ 992,351 $ 12,959
2:28 PM $ 0.0012
+0.00%
$ 992,351 $ 12,938
2:26 PM $ 0.0012
+0.00%
$ 992,351 $ 12,938
2:23 PM $ 0.00121
+0.00%
$ 998,761 $ 12,436
2:18 PM $ 0.00121
+0.00%
$ 998,761 $ 12,467
2:13 PM $ 0.00121
+0.00%
$ 994,641 $ 12,424
2:08 PM $ 0.0012
+0.00%
$ 992,169 $ 12,435
2:03 PM $ 0.0012
+0.00%
$ 986,400 $ 12,311
1:58 PM $ 0.0012
+0.00%
$ 988,873 $ 12,341
1:53 PM $ 0.00121
+0.00%
$ 996,289 $ 12,320
1:48 PM $ 0.0012
+0.00%
$ 988,873 $ 12,417
1:43 PM $ 0.0012
+0.00%
$ 988,873 $ 12,453
1:38 PM $ 0.00121
+0.00%
$ 996,289 $ 12,453
1:33 PM $ 0.00121
+0.00%
$ 996,289 $ 12,497
1:28 PM $ 0.00121
+0.00%
$ 998,761 $ 12,497
1:23 PM $ 0.00121
+0.00%
$ 996,289 $ 12,508
1:18 PM $ 0.00121
+0.00%
$ 997,937 $ 12,548
1:13 PM $ 0.00121
+0.00%
$ 997,937 $ 12,546
1:08 PM $ 0.0012
+0.00%
$ 990,521 $ 12,546
1:03 PM $ 0.0012
+0.00%
$ 990,521 $ 12,583
12:58 PM $ 0.0012
+0.00%
$ 992,169 $ 12,583
12:53 PM $ 0.0012
+0.00%
$ 987,225 $ 12,524
12:48 PM $ 0.0012
+0.00%
$ 988,873 $ 12,508
12:43 PM $ 0.0012
+0.00%
$ 988,873 $ 12,511
12:38 PM $ 0.00121
+0.00%
$ 997,937 $ 12,511
12:33 PM $ 0.00121
+0.00%
$ 995,465 $ 12,517
12:28 PM $ 0.00121
+0.00%
$ 995,465 $ 12,553
12:23 PM $ 0.00121
+0.00%
$ 994,641 $ 12,553
12:18 PM $ 0.0012
+0.00%
$ 987,225 $ 12,619
12:13 PM $ 0.0012
+0.00%
$ 987,225 $ 12,752
12:08 PM $ 0.00121
+0.00%
$ 994,641 $ 12,752
12:03 PM $ 0.00122
+0.00%
$ 1.01 million $ 12,697
11:58 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,659
11:53 AM $ 0.00121
+0.00%
$ 994,641 $ 12,764
11:48 AM $ 0.0012
+0.00%
$ 991,345 $ 12,712
11:43 AM $ 0.00121
+0.00%
$ 994,641 $ 12,693
11:38 AM $ 0.00121
+0.00%
$ 994,641 $ 12,730
11:33 AM $ 0.00121
+0.00%
$ 995,465 $ 12,730
11:28 AM $ 0.00121
+0.00%
$ 995,465 $ 12,659
11:23 AM $ 0.0012
+0.00%
$ 987,225 $ 12,659
11:18 AM $ 0.00121
+0.00%
$ 996,289 $ 12,605
11:13 AM $ 0.00121
+0.00%
$ 996,289 $ 12,673