FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₉148
+0.00%
$ 1,483 $ 1
Jun 18, 6 PM $ 0.0₉145
+0.24%
$ 1,451 $ 0
Jun 13, 12 AM $ 0.0₉153
+0.00%
$ 1,528 $ 0
Jun 11, 8 PM $ 0.0₉154
-0.33%
$ 1,535 $ 0
Jun 11, 7 PM $ 0.0₉153
+0.00%
$ 1,529 $ 0
Jun 6, 9 PM $ 0.0₉145
+0.00%
$ 1,453 $ 0
Jun 4, 4 PM $ 0.0₉152
-0.19%
$ 1,517 $ 3
Jun 4, 3 PM $ 0.0₉151
+0.00%
$ 1,512 $ 3
Jun 3, 8 PM $ 0.0₉163
+0.00%
$ 1,631 $ 1
Jun 3, 6 PM $ 0.0₉163
+0.00%
$ 1,629 $ 1
Jun 2, 1 PM $ 0.0₉177
+0.00%
$ 1,767 $ 5
Jun 2, 12 PM $ 0.0₉178
-8.63%
$ 1,775 $ 5
Jun 2, 11 AM $ 0.0₉195
+0.00%
$ 1,946 $ 1
Jun 2, 12 AM $ 0.0₉199
+0.00%
$ 1,993 $ 1
May 31, 8 PM $ 0.0₉206
+0.05%
$ 2,055 $ 3
May 31, 6 PM $ 0.0₉206
+0.00%
$ 2,059 $ 5
May 30, 9 PM $ 0.0₉197
-0.12%
$ 1,969 $ 3
May 30, 8 PM $ 0.0₉197
-0.36%
$ 1,973 $ 3
May 30, 7 PM $ 0.0₉199
+3.29%
$ 1,993 $ 1
May 29, 5 PM $ 0.0₉178
-0.11%
$ 1,782 $ 5
May 29, 4 PM $ 0.0₉178
+4.58%
$ 1,776 $ 5
May 29, 3 PM $ 0.0₉17
+3.87%
$ 1,700 $ 3
May 29, 5 AM $ 0.0₉162
+0.00%
$ 1,621 $ 1
May 29, 12 AM $ 0.0₉159
+0.00%
$ 1,587 $ 0
May 26, 9 PM $ 0.0₉163
+0.01%
$ 1,626 $ 2
May 21, 9 AM $ 0.0₉168
+3.59%
$ 1,678 $ 22
May 18, 11 AM $ 0.0₉238
+0.00%
$ 2,376 $ 15
May 18, 10 AM $ 0.0₉238
+0.37%
$ 2,375 $ 15
May 18, 5 AM $ 0.0₉248
+0.12%
$ 2,480 $ 13
May 17, 9 PM $ 0.0₉263
+0.32%
$ 2,627 $ 14
May 17, 1 PM $ 0.0₉277
-0.44%
$ 2,773 $ 9
May 16, 3 PM $ 0.0₉245
+0.00%
$ 2,449 $ 3
May 16, 2 PM $ 0.0₉244
+0.22%
$ 2,438 $ 3
May 11, 8 PM $ 0.0₉207
+2.10%
$ 2,069 $ 13
Apr 3, 2 AM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 3, 1 AM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 3, 12 AM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 11 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 10 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 9 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 8 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 7 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 6 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 5 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 4 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 3 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 2 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 1 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 12 PM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Apr 2, 11 AM $ 0.0₉13
+0.00%
$ 1,300 $ 3
Download