FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉88
--%
$-- $3
Jul 2026 $0
-100.00%
$-- $200
Jun 2026 $0.0₉144
-27.89%
$-- $10
May 2026 $0.0₉206
+1.42%
$2,055 $62
Apr 2026 $0.0₉13
+0.00%
$-- $6
Mar 2026 $0.0₉18
-86.05%
$-- $8
Feb 2026 $0.0₈129
+0.00%
$12,900 $0
Jan 2026 $0.0₈129
-0.77%
$-- $0
Dec 2025 $0.0₉21
-4.55%
$-- $24
Nov 2025 $0.0₈56
+100.00%
$-- $46
Oct 2025 $0.0₈6
-60.00%
$-- $3
Sep 2025 $0.0₇183
-70.48%
$-- $70
Aug 2025 $0.0₈412
-74.92%
$-- $155
Jul 2025 $0.0₇159
+101.91%
$164,268 $0
Jun 2025 $0.0₈765
-10.69%
$-- $3
May 2025 $0.0₈856
-7.91%
$85,639 $1
Apr 2025 $0.0₈302
-67.28%
$-- $3
Mar 2025 $0.0₈958
-6.92%
$-- $51
Feb 2025 $0.0₇103
+26.79%
$-- $505
Jan 2025 $0.0₈92
-5.32%
$-- $452
Dec 2024 $0.0₈971
+10.46%
$97,168 $243
Nov 2024 $0.0₈89
+241.00%
$-- $12,718
Oct 2024 $0.0₈25
+60.26%
$26,100 $591
Sep 2024 $0.0₈156
-68.48%
$15,600 $119
Aug 2024 $0.0₈116
+18.37%
$11,600 $1
Jul 2024 $0.0₈6
-14.04%
$-- $21
Jun 2024 $0.0₈709
+5.19%
$-- $10
May 2024 $0.0₈674
-51.63%
$-- $75
Apr 2024 $0.0₇139
+0.21%
$139,268 $182,409
Mar 2024 $0.0₇139
+78.18%
$138,980 $6,433
Feb 2024 $0.0₈804
-26.91%
$80,400 $56
Jan 2024 $0.0₇11
-34.41%
$110,000 $279
Dec 2023 $0.0₇168
+150.67%
$167,700 $98
Nov 2023 $0.0₈669
-55.45%
$66,900 $163
Oct 2023 $0.0₇153
+358.87%
$153,298 $276
Sep 2023 $0.0₈334
+0.05%
$-- $2
Aug 2023 $0.0₈349
+6.06%
$-- $63
Jul 2023 $0.0₈338
-7.92%
$-- $56
Jun 2023 $0.0₈371
+27.93%
$-- $27
May 2023 $0.0₈29
+69.20%
$20,964 $60
Download