Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₉104
+57.26%
$-- $23
Aug 2026 $0.0₉88
--%
$-- $3
Jul 2026 $0
-100.00%
$-- $200
Jun 2026 $0.0₉144
-27.89%
$-- $10
May 2026 $0.0₉206
+1.42%
$2,055 $62
Apr 2026 $0.0₉13
+0.00%
$-- $6
Mar 2026 $0.0₉18
-86.05%
$-- $8
Feb 2026 $0.0₈129
+0.00%
$12,900 $0
Jan 2026 $0.0₈129
-0.77%
$-- $0
Dec 2025 $0.0₉21
-4.55%
$-- $24
Nov 2025 $0.0₈56
+100.00%
$-- $46
Oct 2025 $0.0₈6
-60.00%
$-- $3
Sep 2025 $0.0₇183
-70.48%
$-- $70
Aug 2025 $0.0₈412
-74.92%
$-- $155
Jul 2025 $0.0₇159
+101.91%
$164,268 $0
Jun 2025 $0.0₈765
-10.69%
$-- $3
May 2025 $0.0₈856
-7.91%
$85,639 $1
Apr 2025 $0.0₈302
-67.28%
$-- $3
Mar 2025 $0.0₈958
-6.92%
$-- $51
Feb 2025 $0.0₇103
+26.79%
$-- $505
Jan 2025 $0.0₈92
-5.32%
$-- $452
Dec 2024 $0.0₈971
+10.46%
$97,168 $243
Nov 2024 $0.0₈89
+241.00%
$-- $12,718
Oct 2024 $0.0₈25
+60.26%
$26,100 $591
Sep 2024 $0.0₈156
-68.48%
$15,600 $119
Aug 2024 $0.0₈116
+18.37%
$11,600 $1
Jul 2024 $0.0₈6
-14.04%
$-- $21
Jun 2024 $0.0₈709
+5.19%
$-- $10
May 2024 $0.0₈674
-51.63%
$-- $75
Apr 2024 $0.0₇139
+0.21%
$139,268 $182,409
Mar 2024 $0.0₇139
+78.18%
$138,980 $6,433
Feb 2024 $0.0₈804
-26.91%
$80,400 $56
Jan 2024 $0.0₇11
-34.41%
$110,000 $279
Dec 2023 $0.0₇168
+150.67%
$167,700 $98
Nov 2023 $0.0₈669
-55.45%
$66,900 $163
Oct 2023 $0.0₇153
+358.87%
$153,298 $276
Sep 2023 $0.0₈334
+0.05%
$-- $2
Aug 2023 $0.0₈349
+6.06%
$-- $63
Jul 2023 $0.0₈338
-7.92%
$-- $56
Jun 2023 $0.0₈371
+27.93%
$-- $27
May 2023 $0.0₈29
+69.20%
$20,964 $60
Download