Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2023 | $0.0₇159 | +4.73% | ||
| Nov 2, 2023 | $0.0₇151 | +0.28% | ||
| Nov 1, 2023 | $0.0₇151 | +0.51% | ||
| Oct 31, 2023 | $0.0₇153 | -64.33% | ||
| Oct 30, 2023 | $0.0₇43 | +504.65% | ||
| Oct 29, 2023 | $0.0₈711 | +11.33% | ||
| Oct 28, 2023 | $0.0₈912 | +51.92% | ||
| Oct 27, 2023 | $0.0₈6 | +13.58% | ||
| Oct 26, 2023 | $0.0₈528 | +18.46% | ||
| Oct 25, 2023 | $0.0₈446 | +30.73% | ||
| Oct 24, 2023 | $0.0₈34 | +0.09% | ||
| Oct 22, 2023 | $0.0₈332 | -1.45% | ||
| Oct 21, 2023 | $0.0₈338 | +1.81% | ||
| Oct 20, 2023 | $0.0₈332 | +0.20% | ||
| Oct 13, 2023 | $0.0₈346 | +0.19% | ||
| Oct 12, 2023 | $0.0₈345 | -3.93% | ||
| Oct 11, 2023 | $0.0₈366 | +5.16% | ||
| Oct 7, 2023 | $0.0₈334 | -0.01% | ||
| Oct 6, 2023 | $0.0₈334 | -0.05% | ||
| Oct 5, 2023 | $0.0₈334 | +0.05% | ||
| Oct 4, 2023 | $0.0₈334 | +0.03% | ||
| Sep 28, 2023 | $0.0₈334 | -0.09% | ||
| Sep 27, 2023 | $0.0₈334 | -0.14% | ||
| Sep 24, 2023 | $0.0₈336 | +0.09% | ||
| Sep 23, 2023 | $0.0₈336 | +0.16% | ||
| Sep 21, 2023 | $0.0₈34 | -1.22% | ||
| Sep 20, 2023 | $0.0₈344 | +0.02% | ||
| Sep 12, 2023 | $0.0₈337 | +0.43% | ||
| Sep 11, 2023 | $0.0₈333 | -0.04% | ||
| Sep 6, 2023 | $0.0₈333 | -0.13% | ||
| Sep 5, 2023 | $0.0₈333 | -0.08% | ||
| Aug 29, 2023 | $0.0₈349 | +6.01% | ||
| Aug 28, 2023 | $0.0₈329 | -0.09% | ||
| Aug 26, 2023 | $0.0₈329 | +0.11% | ||
| Aug 25, 2023 | $0.0₈329 | +0.04% | ||
| Aug 22, 2023 | $0.0₈341 | +0.04% | ||
| Aug 21, 2023 | $0.0₈341 | -0.48% | ||
| Aug 14, 2023 | $0.0₈327 | -0.09% | ||
| Aug 13, 2023 | $0.0₈327 | -0.17% | ||
| Aug 10, 2023 | $0.0₈343 | -0.05% | ||
| Aug 9, 2023 | $0.0₈343 | +4.60% | ||
| Aug 5, 2023 | $0.0₈329 | +0.39% | ||
| Aug 4, 2023 | $0.0₈328 | +0.00% | ||
| Aug 3, 2023 | $0.0₈328 | +0.05% | ||
| Aug 2, 2023 | $0.0₈328 | +0.26% | ||
| Aug 1, 2023 | $0.0₈327 | -0.64% | ||
| Jul 31, 2023 | $0.0₈338 | +0.07% | ||
| Jul 30, 2023 | $0.0₈338 | +2.93% | ||
| Jul 29, 2023 | $0.0₈328 | -0.51% | ||
| Jul 24, 2023 | $0.0₈331 | +0.48% | ||