Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2023 | $ 0.0₈341 | +0.04% | ||
| Aug 21, 2023 | $ 0.0₈341 | -0.48% | ||
| Aug 14, 2023 | $ 0.0₈327 | -0.09% | ||
| Aug 13, 2023 | $ 0.0₈327 | -0.17% | ||
| Aug 10, 2023 | $ 0.0₈343 | -0.05% | ||
| Aug 9, 2023 | $ 0.0₈343 | +4.60% | ||
| Aug 5, 2023 | $ 0.0₈329 | +0.39% | ||
| Aug 4, 2023 | $ 0.0₈328 | +0.00% | ||
| Aug 3, 2023 | $ 0.0₈328 | +0.05% | ||
| Aug 2, 2023 | $ 0.0₈328 | +0.26% | ||
| Aug 1, 2023 | $ 0.0₈327 | -0.64% | ||
| Jul 31, 2023 | $ 0.0₈338 | +0.07% | ||
| Jul 30, 2023 | $ 0.0₈338 | +2.93% | ||
| Jul 29, 2023 | $ 0.0₈328 | -0.51% | ||
| Jul 24, 2023 | $ 0.0₈331 | +0.48% | ||
| Jul 23, 2023 | $ 0.0₈33 | -40.58% | ||
| Jul 22, 2023 | $ 0.0₈555 | -0.07% | ||
| Jul 21, 2023 | $ 0.0₈328 | -0.27% | ||
| Jul 20, 2023 | $ 0.0₈332 | +0.61% | ||
| Jul 19, 2023 | $ 0.0₈33 | +0.04% | ||
| Jul 18, 2023 | $ 0.0₈33 | -0.07% | ||
| Jul 17, 2023 | $ 0.0₈33 | -0.12% | ||
| Jul 15, 2023 | $ 0.0₈331 | -38.79% | ||
| Jul 14, 2023 | $ 0.0₈54 | +0.01% | ||
| Jul 13, 2023 | $ 0.0₈331 | -0.33% | ||
| Jul 12, 2023 | $ 0.0₈332 | -0.09% | ||
| Jul 9, 2023 | $ 0.0₈332 | -38.48% | ||
| Jul 8, 2023 | $ 0.0₈54 | -0.15% | ||
| Jul 5, 2023 | $ 0.0₈279 | -0.02% | ||
| Jul 4, 2023 | $ 0.0₈279 | +0.09% | ||
| Jul 3, 2023 | $ 0.0₈279 | -17.96% | ||
| Jul 2, 2023 | $ 0.0₈34 | -5.55% | ||
| Jul 1, 2023 | $ 0.0₈36 | -2.05% | ||
| Jun 29, 2023 | $ 0.0₈371 | +24.78% | ||
| Jun 28, 2023 | $ 0.0₈297 | -21.81% | ||
| Jun 27, 2023 | $ 0.0₈38 | -2.60% | ||
| Jun 26, 2023 | $ 0.0₈39 | -9.39% | ||
| Jun 25, 2023 | $ 0.0₈43 | -3.41% | ||
| Jun 24, 2023 | $ 0.0₈445 | -5.41% | ||
| Jun 23, 2023 | $ 0.0₈47 | +58.58% | ||
| Jun 22, 2023 | $ 0.0₈297 | -0.19% | ||
| Jun 21, 2023 | $ 0.0₈297 | -4.07% | ||
| Jun 19, 2023 | $ 0.0₈473 | -0.76% | ||
| Jun 18, 2023 | $ 0.0₈297 | -0.05% | ||
| Jun 17, 2023 | $ 0.0₈297 | +0.01% | ||
| Jun 16, 2023 | $ 0.0₈297 | -0.08% | ||
| Jun 15, 2023 | $ 0.0₈297 | -0.06% | ||
| Jun 14, 2023 | $ 0.0₈297 | +0.07% | ||
| Jun 13, 2023 | $ 0.0₈297 | -0.05% | ||
| Jun 11, 2023 | $ 0.0₈298 | +0.03% | ||