Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2023 | $0.0₈33 | -40.58% | ||
| Jul 22, 2023 | $0.0₈555 | -0.07% | ||
| Jul 21, 2023 | $0.0₈328 | -0.27% | ||
| Jul 20, 2023 | $0.0₈332 | +0.61% | ||
| Jul 19, 2023 | $0.0₈33 | +0.04% | ||
| Jul 18, 2023 | $0.0₈33 | -0.07% | ||
| Jul 17, 2023 | $0.0₈33 | -0.12% | ||
| Jul 15, 2023 | $0.0₈331 | -38.79% | ||
| Jul 14, 2023 | $0.0₈54 | +0.01% | ||
| Jul 13, 2023 | $0.0₈331 | -0.33% | ||
| Jul 12, 2023 | $0.0₈332 | -0.09% | ||
| Jul 9, 2023 | $0.0₈332 | -38.48% | ||
| Jul 8, 2023 | $0.0₈54 | -0.15% | ||
| Jul 5, 2023 | $0.0₈279 | -0.02% | ||
| Jul 4, 2023 | $0.0₈279 | +0.09% | ||
| Jul 3, 2023 | $0.0₈279 | -17.96% | ||
| Jul 2, 2023 | $0.0₈34 | -5.55% | ||
| Jul 1, 2023 | $0.0₈36 | -2.05% | ||
| Jun 29, 2023 | $0.0₈371 | +24.78% | ||
| Jun 28, 2023 | $0.0₈297 | -21.81% | ||
| Jun 27, 2023 | $0.0₈38 | -2.60% | ||
| Jun 26, 2023 | $0.0₈39 | -9.39% | ||
| Jun 25, 2023 | $0.0₈43 | -3.41% | ||
| Jun 24, 2023 | $0.0₈445 | -5.41% | ||
| Jun 23, 2023 | $0.0₈47 | +58.58% | ||
| Jun 22, 2023 | $0.0₈297 | -0.19% | ||
| Jun 21, 2023 | $0.0₈297 | -4.07% | ||
| Jun 19, 2023 | $0.0₈473 | -0.76% | ||
| Jun 18, 2023 | $0.0₈297 | -0.05% | ||
| Jun 17, 2023 | $0.0₈297 | +0.01% | ||
| Jun 16, 2023 | $0.0₈297 | -0.08% | ||
| Jun 15, 2023 | $0.0₈297 | -0.06% | ||
| Jun 14, 2023 | $0.0₈297 | +0.07% | ||
| Jun 13, 2023 | $0.0₈297 | -0.05% | ||
| Jun 11, 2023 | $0.0₈298 | +0.03% | ||
| Jun 10, 2023 | $0.0₈297 | -41.68% | ||
| Jun 9, 2023 | $0.0₈51 | -1.47% | ||
| Jun 8, 2023 | $0.0₈518 | +77.21% | ||
| Jun 7, 2023 | $0.0₈292 | +0.43% | ||
| Jun 4, 2023 | $0.0₈279 | -0.17% | ||
| Jun 3, 2023 | $0.0₈28 | +0.28% | ||
| Jun 2, 2023 | $0.0₈279 | -0.05% | ||
| Jun 1, 2023 | $0.0₈279 | -3.70% | ||
| May 31, 2023 | $0.0₈29 | +3.83% | ||
| May 30, 2023 | $0.0₈279 | -0.04% | ||
| May 29, 2023 | $0.0₈279 | -4.25% | ||
| May 28, 2023 | $0.0₈294 | -0.89% | ||
| May 27, 2023 | $0.0₈296 | +1.55% | ||
| May 26, 2023 | $0.0₈292 | +1.07% | ||
| May 25, 2023 | $0.0₈287 | -47.22% | ||