FRANCE REV FINANCE Historical Data

FRF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈297
-41.68%
$ 21,520 $ 1
Jun 9, 2023 $ 0.0₈51
-1.47%
$ 36,890 $ 5
Jun 8, 2023 $ 0.0₈518
+77.21%
$ 37,448 $ 0.1
Jun 7, 2023 $ 0.0₈292
+0.43%
$ 21,123 $ 0
Jun 4, 2023 $ 0.0₈279
-0.17%
$ -- $ 0
Jun 3, 2023 $ 0.0₈28
+0.28%
$ 20,245 $ 0
Jun 2, 2023 $ 0.0₈279
-0.05%
$ 20,176 $ 0
Jun 1, 2023 $ 0.0₈279
-3.70%
$ 20,192 $ 0
May 31, 2023 $ 0.0₈29
+3.83%
$ 20,964 $ 1
May 30, 2023 $ 0.0₈279
-0.04%
$ -- $ 0
May 29, 2023 $ 0.0₈279
-4.25%
$ 20,196 $ 0
May 28, 2023 $ 0.0₈294
-0.89%
$ -- $ 3
May 27, 2023 $ 0.0₈296
+1.55%
$ 21,422 $ 3
May 26, 2023 $ 0.0₈292
+1.07%
$ 21,128 $ 0
May 25, 2023 $ 0.0₈287
-47.22%
$ 20,749 $ 1
May 24, 2023 $ 0.0₈543
+0.70%
$ 39,308 $ 2
May 23, 2023 $ 0.0₈54
+2.66%
$ 39,035 $ 6
May 22, 2023 $ 0.0₈265
-0.20%
$ -- $ 8
May 21, 2023 $ 0.0₈545
+123.87%
$ 39,420 $ 13
May 20, 2023 $ 0.0₈563
+154.22%
$ 40,726 $ 2
May 19, 2023 $ 0.0₈221
-52.64%
$ 16,022 $ 7
May 18, 2023 $ 0.0₈468
-22.10%
$ 33,818 $ 3
May 17, 2023 $ 0.0₈488
-0.36%
$ 35,314 $ 8
May 16, 2023 $ 0.0₈18
+5.06%
$ -- $ 3
Download