FRANCE REV FINANCE Historical Data

FRF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₈54
-0.15%
$53,955 $5
Jul 5, 2023 $0.0₈279
-0.02%
$-- $0.1
Jul 4, 2023 $0.0₈279
+0.09%
$27,939 $0.1
Jul 3, 2023 $0.0₈279
-17.96%
$20,169 $5
Jul 2, 2023 $0.0₈34
-5.55%
$24,585 $1
Jul 1, 2023 $0.0₈36
-2.05%
$26,024 $1
Jun 29, 2023 $0.0₈371
+24.78%
$26,825 $0
Jun 28, 2023 $0.0₈297
-21.81%
$21,500 $0
Jun 27, 2023 $0.0₈38
-2.60%
$27,487 $2
Jun 26, 2023 $0.0₈39
-9.39%
$28,211 $0
Jun 25, 2023 $0.0₈43
-3.41%
$31,124 $4
Jun 24, 2023 $0.0₈445
-5.41%
$32,169 $8
Jun 23, 2023 $0.0₈47
+58.58%
$34,008 $1
Jun 22, 2023 $0.0₈297
-0.19%
$-- $0
Jun 21, 2023 $0.0₈297
-4.07%
$21,496 $0
Jun 19, 2023 $0.0₈473
-0.76%
$34,224 $0
Jun 18, 2023 $0.0₈297
-0.05%
$-- $0
Jun 17, 2023 $0.0₈297
+0.01%
$21,489 $0
Jun 16, 2023 $0.0₈297
-0.08%
$-- $0
Jun 15, 2023 $0.0₈297
-0.06%
$21,464 $0
Jun 14, 2023 $0.0₈297
+0.07%
$21,477 $1
Jun 13, 2023 $0.0₈297
-0.05%
$21,463 $3
Jun 11, 2023 $0.0₈298
+0.03%
$-- $1
Jun 10, 2023 $0.0₈297
-41.68%
$21,520 $1
Jun 9, 2023 $0.0₈51
-1.47%
$36,890 $5
Jun 8, 2023 $0.0₈518
+77.21%
$37,448 $0.1
Jun 7, 2023 $0.0₈292
+0.43%
$21,123 $0
Jun 4, 2023 $0.0₈279
-0.17%
$-- $0
Jun 3, 2023 $0.0₈28
+0.28%
$20,245 $0
Jun 2, 2023 $0.0₈279
-0.05%
$20,176 $0
Jun 1, 2023 $0.0₈279
-3.70%
$20,192 $0
May 31, 2023 $0.0₈29
+3.83%
$20,964 $1
May 30, 2023 $0.0₈279
-0.04%
$-- $0
May 29, 2023 $0.0₈279
-4.25%
$20,196 $0
May 28, 2023 $0.0₈294
-0.89%
$-- $3
May 27, 2023 $0.0₈296
+1.55%
$21,422 $3
May 26, 2023 $0.0₈292
+1.07%
$21,128 $0
May 25, 2023 $0.0₈287
-47.22%
$20,749 $1
May 24, 2023 $0.0₈543
+0.70%
$39,308 $2
May 23, 2023 $0.0₈54
+2.66%
$39,035 $6
May 22, 2023 $0.0₈265
-0.20%
$-- $8
May 21, 2023 $0.0₈545
+123.87%
$39,420 $13
May 20, 2023 $0.0₈563
+154.22%
$40,726 $2
May 19, 2023 $0.0₈221
-52.64%
$16,022 $7
May 18, 2023 $0.0₈468
-22.10%
$33,818 $3
May 17, 2023 $0.0₈488
-0.36%
$35,314 $8
May 16, 2023 $0.0₈18
+5.06%
$-- $3
Download