FRANCE REV FINANCE Historical Data

FRF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0₉144
+0.00%
$1,441 $0
Jul 7, 12 PM $0.0₉15
+1.06%
$1,496 $0
Jul 7, 11 AM $0.0₉148
-0.05%
$1,485 $0.1
Jul 4, 11 PM $0.0₉148
+0.00%
$1,476 $0
Jul 4, 11 AM $0.0₉147
+0.00%
$1,466 $0
Jun 27, 11 PM $0.0₉144
+30.67%
$1,437 $0.1
Jun 27, 10 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 9 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 8 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 7 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 6 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 5 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 4 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 3 PM $0.0₉11
-3.50%
$1,100 $0.1
Jun 27, 2 PM $0.0₉114
+0.00%
$1,140 $0.1
Jun 27, 1 PM $0.0₉114
+3.63%
$1,140 $0.1
Jun 27, 12 PM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 11 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 10 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 9 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 8 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 7 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 6 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 27, 5 AM $0.0₉11
+0.00%
$1,100 $0.1
Jun 19, 3 PM $0.0₉148
+0.00%
$1,483 $1
Jun 18, 6 PM $0.0₉145
+0.24%
$1,451 $0
Jun 13, 12 AM $0.0₉153
+0.00%
$1,528 $0
Jun 11, 8 PM $0.0₉154
-0.33%
$1,535 $0
Jun 11, 7 PM $0.0₉153
+0.00%
$1,529 $0
Jun 6, 9 PM $0.0₉145
+0.00%
$1,453 $0
Jun 4, 4 PM $0.0₉152
-0.19%
$1,517 $3
Jun 4, 3 PM $0.0₉151
+0.00%
$1,512 $3
Jun 3, 8 PM $0.0₉163
+0.00%
$1,631 $1
Jun 3, 6 PM $0.0₉163
+0.00%
$1,629 $1
Jun 2, 1 PM $0.0₉177
+0.00%
$1,767 $5
Jun 2, 12 PM $0.0₉178
-8.63%
$1,775 $5
Jun 2, 11 AM $0.0₉195
+0.00%
$1,946 $1
Jun 2, 12 AM $0.0₉199
+0.00%
$1,993 $1
May 31, 8 PM $0.0₉206
+0.05%
$2,055 $3
May 31, 6 PM $0.0₉206
+0.00%
$2,059 $5
May 30, 9 PM $0.0₉197
-0.12%
$1,969 $3
May 30, 8 PM $0.0₉197
-0.36%
$1,973 $3
May 30, 7 PM $0.0₉199
+3.29%
$1,993 $1
May 29, 5 PM $0.0₉178
-0.11%
$1,782 $5
May 29, 4 PM $0.0₉178
+4.58%
$1,776 $5
May 29, 3 PM $0.0₉17
+3.87%
$1,700 $3
May 29, 5 AM $0.0₉162
+0.00%
$1,621 $1
May 29, 12 AM $0.0₉159
+0.00%
$1,587 $0
May 26, 9 PM $0.0₉163
+0.01%
$1,626 $2
May 21, 9 AM $0.0₉168
+3.59%
$1,678 $22