FRANCE REV FINANCE Historical Data

FRF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0₇172
+2.74%
$90,000 $68
Dec 25 $0.0₇168
+46.43%
$167,700 $34
Dec 18 $0.0₈719
+1.41%
$-- $15
Dec 11 $0.0₈7
-33.33%
$139,800 $18
Dec 4 $0.0₇105
+16.67%
$105,000 $2
Nov 27 $0.0₈9
+34.93%
$90,000 $20
Nov 20 $0.0₈887
-0.78%
$-- $11
Nov 13 $0.0₈9
-61.85%
$89,400 $25
Nov 6 $0.0₇244
-26.88%
$235,900 $34
Oct 30 $0.0₇213
+199.82%
$213,054 $265
Oct 23 $0.0₈711
+108.99%
$71,066 $101
Oct 16 $0.0₈332
+0.23%
$33,208 $0.1
Oct 9 $0.0₈346
-0.72%
$-- $0
Oct 2 $0.0₈334
+0.00%
$-- $2
Sep 25 $0.0₈334
-0.22%
$-- $1
Sep 18 $0.0₈336
-2.43%
$-- $0.1
Sep 11 $0.0₈337
+1.00%
$-- $0
Sep 4 $0.0₈333
-0.25%
$-- $1
Aug 28 $0.0₈349
+5.93%
$-- $0
Aug 21 $0.0₈329
-3.95%
$-- $5
Aug 14 $0.0₈327
-0.09%
$-- $1
Aug 7 $0.0₈343
+4.56%
$32,729 $52
Jul 31 $0.0₈329
-2.66%
$-- $5
Jul 24 $0.0₈338
+2.44%
$33,789 $1
Jul 17 $0.0₈33
-0.29%
$32,963 $5
Jul 10 $0.0₈331
-0.48%
$-- $31
Jul 3 $0.0₈332
-2.30%
$-- $15
Jun 26 $0.0₈34
-21.04%
$24,585 $4
Jun 19 $0.0₈445
-6.72%
$31,124 $10
Jun 12 $0.0₈297
+0.07%
$-- $4
Jun 5 $0.0₈298
+2.36%
$-- $7
May 29 $0.0₈279
-4.19%
$-- $2
May 22 $0.0₈296
+11.44%
$-- $20
May 15 $0.0₈563
+228.69%
$39,420 $23
Download