FRANCE REV FINANCE Historical Data

FRF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₈336
-2.43%
$ -- $ 0.1
Sep 11 $ 0.0₈337
+1.00%
$ -- $ 0
Sep 4 $ 0.0₈333
-0.25%
$ -- $ 1
Aug 28 $ 0.0₈349
+5.93%
$ -- $ 0
Aug 21 $ 0.0₈329
-3.95%
$ -- $ 5
Aug 14 $ 0.0₈327
-0.09%
$ -- $ 1
Aug 7 $ 0.0₈343
+4.56%
$ 32,729 $ 52
Jul 31 $ 0.0₈329
-2.66%
$ -- $ 5
Jul 24 $ 0.0₈338
+2.44%
$ 33,789 $ 1
Jul 17 $ 0.0₈33
-0.29%
$ 32,963 $ 5
Jul 10 $ 0.0₈331
-0.48%
$ -- $ 31
Jul 3 $ 0.0₈332
-2.30%
$ -- $ 15
Jun 26 $ 0.0₈34
-21.04%
$ 24,585 $ 4
Jun 19 $ 0.0₈445
-6.72%
$ 31,124 $ 10
Jun 12 $ 0.0₈297
+0.07%
$ -- $ 4
Jun 5 $ 0.0₈298
+2.36%
$ -- $ 7
May 29 $ 0.0₈279
-4.19%
$ -- $ 2
May 22 $ 0.0₈296
+11.44%
$ -- $ 20
May 15 $ 0.0₈563
+228.69%
$ 39,420 $ 23
Download