Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2025 | $0.0₈765 | +0.00% | ||
| Jun 11, 2025 | $0.0₈874 | +0.00% | ||
| Jun 10, 2025 | $0.0₈874 | +0.27% | ||
| Jun 9, 2025 | $0.0₈872 | +1.12% | ||
| Jun 8, 2025 | $0.0₈862 | +0.23% | ||
| Jun 7, 2025 | $0.0₈86 | +0.00% | ||
| Jun 6, 2025 | $0.0₈836 | +0.00% | ||
| Jun 5, 2025 | $0.0₈301 | +0.00% | ||
| Jun 4, 2025 | $0.0₈301 | +0.00% | ||
| Jun 1, 2025 | $0.0₈856 | +0.00% | ||
| May 31, 2025 | $0.0₈856 | +0.00% | ||
| May 28, 2025 | $0.0₈899 | +0.00% | ||
| May 27, 2025 | $0.0₈899 | +0.00% | ||
| May 24, 2025 | $0.0₈86 | +0.00% | ||
| May 23, 2025 | $0.0₈885 | +0.00% | ||
| May 22, 2025 | $0.0₈885 | +0.58% | ||
| May 18, 2025 | $0.0₈828 | +0.00% | ||
| May 17, 2025 | $0.0₈832 | +0.00% | ||
| May 15, 2025 | $0.0₈842 | +0.00% | ||
| May 14, 2025 | $0.0₈842 | -2.12% | ||
| May 13, 2025 | $0.0₈856 | +0.21% | ||
| May 12, 2025 | $0.0₈861 | +1.90% | ||
| May 11, 2025 | $0.0₈846 | -9.06% | ||
| Apr 27, 2025 | $0.0₈302 | +0.00% | ||
| Apr 26, 2025 | $0.0₈302 | +0.00% | ||
| Apr 5, 2025 | $0.0₈926 | +0.00% | ||
| Apr 4, 2025 | $0.0₈923 | +0.00% | ||
| Mar 29, 2025 | $0.0₈958 | +0.00% | ||
| Mar 26, 2025 | $0.0₈958 | +0.00% | ||
| Mar 19, 2025 | $0.0₇103 | +5.35% | ||
| Mar 12, 2025 | $0.0₈866 | +0.79% | ||
| Mar 5, 2025 | $0.0₇103 | +0.16% | ||
| Feb 26, 2025 | $0.0₇103 | +1.19% | ||
| Feb 19, 2025 | $0.0₇294 | +41.55% | ||
| Feb 12, 2025 | $0.0₈866 | -3.63% | ||
| Feb 4, 2025 | $0.0₈795 | +0.00% | ||
| Feb 3, 2025 | $0.0₈816 | +0.00% | ||
| Jan 28, 2025 | $0.0₈92 | +0.00% | ||
| Jan 27, 2025 | $0.0₈879 | +0.00% | ||
| Jan 26, 2025 | $0.0₇133 | +0.00% | ||
| Jan 22, 2025 | $0.0₈946 | +1.92% | ||
| Jan 21, 2025 | $0.0₈921 | +0.08% | ||
| Jan 20, 2025 | $0.0₈92 | -0.83% | ||
| Jan 19, 2025 | $0.0₈901 | -5.86% | ||
| Jan 18, 2025 | $0.0₈957 | -2.07% | ||
| Jan 17, 2025 | $0.0₇168 | +1.88% | ||
| Jan 16, 2025 | $0.0₇169 | -3.12% | ||
| Jan 15, 2025 | $0.0₇166 | -1.95% | ||
| Jan 14, 2025 | $0.0₇165 | +3.60% | ||
| Jan 13, 2025 | $0.0₇165 | +2.64% | ||