FRANCE REV FINANCE Historical Data

FRF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₈972
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.0₈972
+0.00%
$ 97,168 $ 0
Dec 30, 2024 $ 0.0₈971
+0.00%
$ 97,124 $ 0
Dec 29, 2024 $ 0.0₈971
+0.09%
$ 97,124 $ 0
Dec 28, 2024 $ 0.0₈97
+1.48%
$ 97,035 $ 0.1
Dec 27, 2024 $ 0.0₈956
+1.12%
$ 95,622 $ 0
Dec 26, 2024 $ 0.0₈949
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₈949
+0.00%
$ 94,931 $ 0
Dec 24, 2024 $ 0.0₈929
+0.00%
$ 92,862 $ 0
Dec 20, 2024 $ 0.0₈928
+0.00%
$ 92,793 $ 0.1
Dec 19, 2024 $ 0.0₈928
-3.01%
$ 92,793 $ 0
Dec 18, 2024 $ 0.0₈963
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.0₈963
+0.00%
$ 96,332 $ 0
Dec 13, 2024 $ 0.0₈879
+0.00%
$ 87,924 $ 61
Dec 12, 2024 $ 0.0₈879
+231.79%
$ 87,924 $ 181
Dec 11, 2024 $ 0.0₈265
+0.00%
$ 26,500 $ 0
Dec 5, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 4, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 3, 2024 $ 0.0₈89
+0.00%
$ -- $ 0
Dec 2, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 1, 2024 $ 0.0₈879
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0₈89
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 1
Nov 24, 2024 $ 0.0₈87
-0.63%
$ -- $ 0
Nov 23, 2024 $ 0.0₈875
+4.30%
$ 87,513 $ 0
Nov 22, 2024 $ 0.0₈839
+1.63%
$ 83,903 $ 0.1
Nov 21, 2024 $ 0.0₈826
+0.50%
$ 82,553 $ 0
Nov 20, 2024 $ 0.0₈821
-5.88%
$ 82,143 $ 0
Nov 19, 2024 $ 0.0₈873
-1.93%
$ 87,279 $ 0.1
Nov 18, 2024 $ 0.0₈889
-0.08%
$ 88,926 $ 0
Nov 17, 2024 $ 0.0₈89
+6.78%
$ 89,000 $ 0
Nov 16, 2024 $ 0.0₈833
+0.00%
$ 83,350 $ 12,714
Nov 15, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0.1
Nov 14, 2024 $ 0.0₈89
-4.40%
$ 89,000 $ 1
Nov 13, 2024 $ 0.0₈931
+4.61%
$ 93,100 $ 0
Nov 12, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 1
Nov 1, 2024 $ 0.0₈261
+0.00%
$ -- $ 0.1
Oct 31, 2024 $ 0.0₈261
+4.40%
$ 26,100 $ 0.1
Oct 30, 2024 $ 0.0₈25
-3.85%
$ 25,000 $ 1
Oct 13, 2024 $ 0.0₈239
-74.30%
$ 23,900 $ 41
Oct 12, 2024 $ 0.0₈236
-73.48%
$ 23,600 $ 0
Oct 10, 2024 $ 0.0₈236
+1.29%
$ -- $ 1
Oct 9, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 1
Oct 8, 2024 $ 0.0₈233
+4.02%
$ 23,300 $ 0
Oct 7, 2024 $ 0.0₇44
+0.00%
$ 440,000 $ 548
Oct 2, 2024 $ 0.0₈18
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0₈18
+15.38%
$ 18,000 $ 0
Sep 30, 2024 $ 0.0₈156
-80.00%
$ 15,600 $ 7
Sep 29, 2024 $ 0.0₈16
+0.00%
$ 16,000 $ 112
Sep 22, 2024 $ 0.0₈494
+0.20%
$ -- $ 0