FRANCE REV FINANCE Historical Data

FRF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈795
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.0₈816
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0₈92
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₈879
+0.00%
$ -- $ 136
Jan 26, 2025 $ 0.0₇133
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.0₈946
+1.92%
$ 94,650 $ 1
Jan 21, 2025 $ 0.0₈921
+0.08%
$ 92,068 $ 1
Jan 20, 2025 $ 0.0₈92
-0.83%
$ 91,997 $ 0
Jan 19, 2025 $ 0.0₈901
-5.86%
$ 90,117 $ 9
Jan 18, 2025 $ 0.0₈957
-2.07%
$ 95,725 $ 3
Jan 17, 2025 $ 0.0₇168
+1.88%
$ -- $ 0.1
Jan 16, 2025 $ 0.0₇169
-3.12%
$ 168,655 $ 0
Jan 15, 2025 $ 0.0₇166
-1.95%
$ 166,379 $ 1
Jan 14, 2025 $ 0.0₇165
+3.60%
$ 165,156 $ 0.1
Jan 13, 2025 $ 0.0₇165
+2.64%
$ 165,041 $ 2
Jan 12, 2025 $ 0.0₇187
+70.97%
$ 187,334 $ 297
Jan 8, 2025 $ 0.0₈985
+0.00%
$ 98,517 $ 0.1
Jan 1, 2025 $ 0.0₈972
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.0₈972
+0.00%
$ 97,168 $ 0
Dec 30, 2024 $ 0.0₈971
+0.00%
$ 97,124 $ 0
Dec 29, 2024 $ 0.0₈971
+0.09%
$ 97,124 $ 0
Dec 28, 2024 $ 0.0₈97
+1.48%
$ 97,035 $ 0.1
Dec 27, 2024 $ 0.0₈956
+1.12%
$ 95,622 $ 0
Dec 26, 2024 $ 0.0₈949
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₈949
+0.00%
$ 94,931 $ 0
Dec 24, 2024 $ 0.0₈929
+0.00%
$ 92,862 $ 0
Dec 20, 2024 $ 0.0₈928
+0.00%
$ 92,793 $ 0.1
Dec 19, 2024 $ 0.0₈928
-3.01%
$ 92,793 $ 0
Dec 18, 2024 $ 0.0₈963
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.0₈963
+0.00%
$ 96,332 $ 0
Dec 13, 2024 $ 0.0₈879
+0.00%
$ 87,924 $ 61
Dec 12, 2024 $ 0.0₈879
+231.79%
$ 87,924 $ 181
Dec 11, 2024 $ 0.0₈265
+0.00%
$ 26,500 $ 0
Dec 5, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 4, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 3, 2024 $ 0.0₈89
+0.00%
$ -- $ 0
Dec 2, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0
Dec 1, 2024 $ 0.0₈879
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0₈89
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 1
Nov 24, 2024 $ 0.0₈87
-0.63%
$ -- $ 0
Nov 23, 2024 $ 0.0₈875
+4.30%
$ 87,513 $ 0
Nov 22, 2024 $ 0.0₈839
+1.63%
$ 83,903 $ 0.1
Nov 21, 2024 $ 0.0₈826
+0.50%
$ 82,553 $ 0
Nov 20, 2024 $ 0.0₈821
-5.88%
$ 82,143 $ 0
Nov 19, 2024 $ 0.0₈873
-1.93%
$ 87,279 $ 0.1
Nov 18, 2024 $ 0.0₈889
-0.08%
$ 88,926 $ 0
Nov 17, 2024 $ 0.0₈89
+6.78%
$ 89,000 $ 0
Nov 16, 2024 $ 0.0₈833
+0.00%
$ 83,350 $ 12,714
Nov 15, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 0.1