FRANCE REV FINANCE Historical Data

FRF Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0₉238
+0.00%
$2,376 $15
May 18, 10 AM $0.0₉238
+0.37%
$2,375 $15
May 18, 5 AM $0.0₉248
+0.12%
$2,480 $13
May 17, 9 PM $0.0₉263
+0.32%
$2,627 $14
May 17, 1 PM $0.0₉277
-0.44%
$2,773 $9
May 16, 3 PM $0.0₉245
+0.00%
$2,449 $3
May 16, 2 PM $0.0₉244
+0.22%
$2,438 $3
May 11, 8 PM $0.0₉207
+2.10%
$2,069 $13
Apr 3, 2 AM $0.0₉13
+0.00%
$1,300 $3
Apr 3, 1 AM $0.0₉13
+0.00%
$1,300 $3
Apr 3, 12 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 11 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 10 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 9 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 8 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 7 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 6 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 5 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 4 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 3 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 2 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 1 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 12 PM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 11 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 10 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 9 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 8 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 7 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 6 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 5 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 4 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 3 AM $0.0₉13
+0.00%
$1,300 $3
Apr 2, 2 AM $0.0₉13
+0.00%
$1,300 $3
Mar 28, 3 AM $0.0₉18
+0.00%
$1,800 $4
Mar 28, 2 AM $0.0₉18
+0.00%
$1,800 $4
Mar 28, 1 AM $0.0₉18
+0.00%
$1,800 $4
Mar 28, 12 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 11 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 10 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 9 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 8 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 7 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 6 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 5 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 4 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 3 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 2 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 1 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 12 PM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 11 AM $0.0₉18
+0.00%
$1,800 $4