Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 8 PM | $0.0₉154 | -0.33% | ||
| Jun 11, 7 PM | $0.0₉153 | +0.00% | ||
| Jun 6, 9 PM | $0.0₉145 | +0.00% | ||
| Jun 4, 4 PM | $0.0₉152 | -0.19% | ||
| Jun 4, 3 PM | $0.0₉151 | +0.00% | ||
| Jun 3, 8 PM | $0.0₉163 | +0.00% | ||
| Jun 3, 6 PM | $0.0₉163 | +0.00% | ||
| Jun 2, 1 PM | $0.0₉177 | +0.00% | ||
| Jun 2, 12 PM | $0.0₉178 | -8.63% | ||
| Jun 2, 11 AM | $0.0₉195 | +0.00% | ||
| Jun 2, 12 AM | $0.0₉199 | +0.00% | ||
| May 31, 8 PM | $0.0₉206 | +0.05% | ||
| May 31, 6 PM | $0.0₉206 | +0.00% | ||
| May 30, 9 PM | $0.0₉197 | -0.12% | ||
| May 30, 8 PM | $0.0₉197 | -0.36% | ||
| May 30, 7 PM | $0.0₉199 | +3.29% | ||
| May 29, 5 PM | $0.0₉178 | -0.11% | ||
| May 29, 4 PM | $0.0₉178 | +4.58% | ||
| May 29, 3 PM | $0.0₉17 | +3.87% | ||
| May 29, 5 AM | $0.0₉162 | +0.00% | ||
| May 29, 12 AM | $0.0₉159 | +0.00% | ||
| May 26, 9 PM | $0.0₉163 | +0.01% | ||
| May 21, 9 AM | $0.0₉168 | +3.59% | ||
| May 18, 11 AM | $0.0₉238 | +0.00% | ||
| May 18, 10 AM | $0.0₉238 | +0.37% | ||
| May 18, 5 AM | $0.0₉248 | +0.12% | ||
| May 17, 9 PM | $0.0₉263 | +0.32% | ||
| May 17, 1 PM | $0.0₉277 | -0.44% | ||
| May 16, 3 PM | $0.0₉245 | +0.00% | ||
| May 16, 2 PM | $0.0₉244 | +0.22% | ||
| May 11, 8 PM | $0.0₉207 | +2.10% | ||
| Apr 3, 2 AM | $0.0₉13 | +0.00% | ||
| Apr 3, 1 AM | $0.0₉13 | +0.00% | ||
| Apr 3, 12 AM | $0.0₉13 | +0.00% | ||
| Apr 2, 11 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 10 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 9 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 8 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 7 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 6 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 5 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 4 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 3 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 2 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 1 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 12 PM | $0.0₉13 | +0.00% | ||
| Apr 2, 11 AM | $0.0₉13 | +0.00% | ||
| Apr 2, 10 AM | $0.0₉13 | +0.00% | ||
| Apr 2, 9 AM | $0.0₉13 | +0.00% | ||
| Apr 2, 8 AM | $0.0₉13 | +0.00% | ||