FRANCE REV FINANCE Historical Data

FRF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₉21
+0.00%
$ 2,100 $ 4
Dec 6, 3 PM $ 0.0₉21
+0.00%
$ 2,100 $ 4
Dec 4, 7 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 6 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 5 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 4 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 3 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 2 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 1 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 12 PM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 11 AM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 10 AM $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 4, 9 AM $ 0.0₉2
+0.00%
$ 2,000 $ 7
Dec 4, 8 AM $ 0.0₉2
+0.00%
$ 2,000 $ 7
Dec 4, 7 AM $ 0.0₉2
+0.00%
$ 2,000 $ 7
Dec 4, 6 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 4, 5 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 4, 4 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 4, 3 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 4, 2 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 4, 1 AM $ 0.0₉2
+0.00%
$ 2,000 $ 15
Dec 3, 7 PM $ 0.0₈352
+0.00%
$ 35,200 $ 10
Dec 3, 6 PM $ 0.0₈352
+0.00%
$ 35,200 $ 10
Dec 3, 5 PM $ 0.0₈352
+0.00%
$ 35,200 $ 10
Dec 3, 11 AM $ 0.0₉22
+0.00%
$ 2,200 $ 10
Dec 3, 10 AM $ 0.0₉22
+0.00%
$ 2,200 $ 10
Dec 3, 9 AM $ 0.0₉22
+0.00%
$ 2,200 $ 8
Dec 3, 8 AM $ 0.0₉22
+0.00%
$ 2,200 $ 8
Dec 3, 7 AM $ 0.0₉22
+0.00%
$ 2,200 $ 8
Nov 16, 5 AM $ 0.0₈56
+0.00%
$ 56,000 $ 0
Nov 16, 4 AM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 16, 3 AM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 16, 2 AM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 16, 1 AM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 16, 12 AM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 11 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 10 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 9 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 8 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 7 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 6 PM $ 0.0₈56
+0.00%
$ 56,000 $ 22
Nov 15, 5 PM $ 0.0₈56
-1.06%
$ 56,000 $ 22
Nov 15, 4 PM $ 0.0₈566
+0.00%
$ 56,600 $ 22
Nov 15, 3 PM $ 0.0₈566
+0.00%
$ 56,600 $ 22
Nov 15, 2 PM $ 0.0₈566
+0.00%
$ 56,600 $ 22
Nov 15, 1 PM $ 0.0₈566
+0.00%
$ 56,600 $ 22
Nov 15, 12 PM $ 0.0₈566
+0.00%
$ 56,600 $ 22
Nov 15, 5 AM $ 0.0₈112
+0.00%
$ 11,200 $ 22
Nov 14, 1 PM $ 0.0₈583
+0.00%
$ 58,300 $ 12
Nov 14, 12 PM $ 0.0₈583
+0.00%
$ 58,300 $ 12