FRANCE REV FINANCE Historical Data

FRF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 9 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 8 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 7 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 6 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 5 AM $0.0₉18
+0.00%
$1,800 $4
Mar 27, 4 AM $0.0₉18
+0.00%
$1,800 $4
Mar 21, 8 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 7 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 6 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 5 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 4 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 3 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 2 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 1 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 12 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 11 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 10 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 9 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 8 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 7 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 6 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 5 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 4 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 3 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 2 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 1 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 21, 12 AM $0.0₈114
+0.00%
$11,400 $0.1
Mar 20, 11 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 20, 10 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 20, 9 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 20, 8 PM $0.0₈114
+0.00%
$11,400 $0.1
Mar 1, 3 AM $0.0₈129
+0.00%
$12,900 $0
Mar 1, 2 AM $0.0₈129
+0.00%
$12,900 $0
Mar 1, 1 AM $0.0₈129
+0.00%
$12,900 $0
Mar 1, 12 AM $0.0₈129
+0.00%
$12,900 $0
Download