FRANCE REV FINANCE Historical Data

FRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₇139
+0.13%
$ 139,042 $ 6,499
Apr 26, 2024 $ 0.0₇139
-0.02%
$ 138,872 $ 6,419
Apr 25, 2024 $ 0.0₇139
+0.01%
$ 138,876 $ 5,482
Apr 24, 2024 $ 0.0₇139
+0.09%
$ 138,968 $ 2,454
Apr 23, 2024 $ 0.0₇139
+0.17%
$ 138,995 $ 1,227
Apr 22, 2024 $ 0.0₇139
-1.64%
$ 138,832 $ 6,418
Apr 21, 2024 $ 0.0₇14
-0.31%
$ 139,551 $ 6,668
Apr 20, 2024 $ 0.0₇139
-0.19%
$ 139,345 $ 6,514
Apr 19, 2024 $ 0.0₇139
-2.03%
$ 138,980 $ 6,497
Apr 18, 2024 $ 0.0₇143
+1.45%
$ 142,570 $ 6,590
Apr 17, 2024 $ 0.0₇144
+4.03%
$ 144,287 $ 6,670
Apr 16, 2024 $ 0.0₇139
-0.52%
$ 139,103 $ 6,358
Apr 15, 2024 $ 0.0₇14
+0.03%
$ 139,973 $ 6,688
Apr 14, 2024 $ 0.0₇14
+0.77%
$ 140,045 $ 6,255
Apr 13, 2024 $ 0.0₇139
+0.00%
$ 138,981 $ 6,352
Apr 12, 2024 $ 0.0₇139
+0.00%
$ 138,981 $ 6,352
Apr 11, 2024 $ 0.0₇139
+0.00%
$ 138,980 $ 6,424
Apr 10, 2024 $ 0.0₇139
+0.00%
$ 138,983 $ 6,785
Apr 9, 2024 $ 0.0₇139
+0.00%
$ 138,981 $ 6,605
Apr 8, 2024 $ 0.0₇139
+0.00%
$ 138,980 $ 6,424
Apr 7, 2024 $ 0.0₇139
+0.00%
$ 138,984 $ 6,497
Apr 6, 2024 $ 0.0₇139
+0.00%
$ 138,982 $ 6,497
Apr 5, 2024 $ 0.0₇139
+0.00%
$ 138,983 $ 6,569
Apr 4, 2024 $ 0.0₇139
+0.00%
$ 138,984 $ 6,641
Apr 3, 2024 $ 0.0₇139
+0.00%
$ 138,984 $ 6,424
Apr 2, 2024 $ 0.0₇139
+0.00%
$ 138,983 $ 6,497
Apr 1, 2024 $ 0.0₇139
+0.00%
$ 138,980 $ 6,280
Mar 31, 2024 $ 0.0₇139
+0.00%
$ 138,980 $ 6,352
Mar 29, 2024 $ 0.0₈737
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.0₈515
+0.00%
$ 51,500 $ 0
Mar 24, 2024 $ 0.0₈74
-0.13%
$ -- $ 2
Mar 23, 2024 $ 0.0₈741
+0.14%
$ 74,100 $ 2
Mar 22, 2024 $ 0.0₈74
-1.33%
$ 74,000 $ 0.1
Mar 20, 2024 $ 0.0₈8
-57.89%
$ 80,000 $ 2
Mar 19, 2024 $ 0.0₇19
+137.50%
$ 190,000 $ 2
Mar 18, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 0.1
Mar 17, 2024 $ 0.0₈8
+0.00%
$ -- $ 0.1
Mar 16, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 0.1
Mar 15, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 1
Mar 14, 2024 $ 0.0₈8
+6.10%
$ 80,000 $ 0
Mar 13, 2024 $ 0.0₈754
+4.58%
$ 75,400 $ 1
Mar 12, 2024 $ 0.0₈721
+17.05%
$ 72,100 $ 1
Mar 11, 2024 $ 0.0₈616
+2.50%
$ 61,600 $ 28
Mar 10, 2024 $ 0.0₈601
+0.00%
$ 60,100 $ 0
Mar 9, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0.1
Mar 8, 2024 $ 0.0₈607
-21.07%
$ 60,700 $ 6
Mar 7, 2024 $ 0.0₈769
+68.64%
$ 76,900 $ 3
Mar 6, 2024 $ 0.0₈781
+1.83%
$ 78,100 $ 16
Mar 5, 2024 $ 0.0₈49
+7.46%
$ 49,000 $ 0
Mar 4, 2024 $ 0.0₈456
-48.42%
$ 45,600 $ 0