FRANCE REV FINANCE Historical Data

FRF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₈6
+0.00%
$-- $1
Jul 29, 2024 $0.0₈6
+0.00%
$60,000 $1
Jul 28, 2024 $0.0₈589
+0.00%
$-- $3
Jul 27, 2024 $0.0₈589
+0.00%
$58,900 $3
Jul 26, 2024 $0.0₈544
+0.00%
$54,400 $1
Jul 25, 2024 $0.0₈544
-7.48%
$54,400 $8
Jul 24, 2024 $0.0₈588
-1.18%
$58,800 $3
Jul 22, 2024 $0.0₈6
+0.00%
$-- $1
Jul 21, 2024 $0.0₈6
+0.00%
$60,000 $1
Jul 18, 2024 $0.0₈6
+0.00%
$60,000 $1
Jul 17, 2024 $0.0₈663
+0.00%
$66,300 $1
Jul 13, 2024 $0.0₈6
+0.00%
$-- $0
Jul 12, 2024 $0.0₈6
+0.00%
$60,000 $0
Jul 9, 2024 $0.0₈65
+0.00%
$-- $0
Jul 8, 2024 $0.0₈65
-6.88%
$65,000 $0
Jun 26, 2024 $0.0₈709
+5.19%
$-- $0
Jun 25, 2024 $0.0₈674
-5.87%
$67,400 $3
Jun 24, 2024 $0.0₈716
-37.74%
$71,600 $1
Jun 23, 2024 $0.0₇115
+0.00%
$115,000 $1
Jun 14, 2024 $0.0₈716
+0.00%
$-- $1
Jun 13, 2024 $0.0₈716
+0.00%
$71,600 $1
Jun 12, 2024 $0.0₈716
+0.00%
$71,600 $1
Jun 6, 2024 $0.0₇115
+0.00%
$-- $0
Jun 5, 2024 $0.0₇115
+70.62%
$115,000 $0
Jun 4, 2024 $0.0₈674
-0.88%
$67,400 $0
Jun 2, 2024 $0.0₈676
+0.00%
$-- $0
Jun 1, 2024 $0.0₈674
+0.00%
$67,400 $1
May 31, 2024 $0.0₈674
+0.00%
$-- $0
May 30, 2024 $0.0₈674
+6.65%
$67,400 $0
May 29, 2024 $0.0₇115
+0.00%
$115,000 $1
May 28, 2024 $0.0₇115
+0.00%
$115,000 $1
May 19, 2024 $0.0₈6
+0.00%
$-- $0
May 18, 2024 $0.0₈6
+0.00%
$60,000 $0
May 17, 2024 $0.0₈6
+0.00%
$60,000 $0.1
May 15, 2024 $0.0₈347
+0.00%
$-- $0
May 14, 2024 $0.0₈347
-44.30%
$34,700 $0
May 1, 2024 $0.0₇139
-0.19%
$-- $72
Apr 30, 2024 $0.0₇139
+0.29%
$139,268 $4,629
Apr 29, 2024 $0.0₇139
+0.34%
$139,015 $6,426
Apr 28, 2024 $0.0₇139
-0.26%
$138,656 $6,265
Apr 27, 2024 $0.0₇139
+0.13%
$139,042 $6,499
Apr 26, 2024 $0.0₇139
-0.02%
$138,872 $6,419
Apr 25, 2024 $0.0₇139
+0.01%
$138,876 $5,482
Apr 24, 2024 $0.0₇139
+0.09%
$138,968 $2,454
Apr 23, 2024 $0.0₇139
+0.17%
$138,995 $1,227
Apr 22, 2024 $0.0₇139
-1.64%
$138,832 $6,418
Apr 21, 2024 $0.0₇14
-0.31%
$139,551 $6,668
Apr 20, 2024 $0.0₇139
-0.19%
$139,345 $6,514
Apr 19, 2024 $0.0₇139
-2.03%
$138,980 $6,497
Apr 18, 2024 $0.0₇143
+1.45%
$142,570 $6,590