FRANCE REV FINANCE Historical Data

FRF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₈884
+13.19%
$ 88,400 $ 12
Mar 2, 2024 $ 0.0₈781
+0.13%
$ 78,100 $ 3
Mar 1, 2024 $ 0.0₈78
+0.00%
$ 78,000 $ 0
Feb 29, 2024 $ 0.0₈804
+0.00%
$ 80,400 $ 0
Feb 28, 2024 $ 0.0₈804
-9.05%
$ 80,400 $ 0
Feb 22, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0
Feb 21, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0.1
Feb 20, 2024 $ 0.0₈426
+0.00%
$ 42,600 $ 0
Feb 16, 2024 $ 0.0₈9
+0.00%
$ -- $ 23
Feb 15, 2024 $ 0.0₈9
+0.00%
$ 90,000 $ 23
Feb 11, 2024 $ 0.0₈87
+0.00%
$ 87,000 $ 0
Feb 10, 2024 $ 0.0₈87
-2.25%
$ 87,000 $ 6
Feb 9, 2024 $ 0.0₈89
-0.89%
$ 89,000 $ 0.01
Feb 8, 2024 $ 0.0₈9
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0₈9
+0.00%
$ 90,000 $ 1
Feb 4, 2024 $ 0.0₈9
+0.00%
$ -- $ 0.1
Feb 3, 2024 $ 0.0₈9
-5.26%
$ 90,000 $ 0
Feb 2, 2024 $ 0.0₈95
+84.47%
$ 95,000 $ 1
Feb 1, 2024 $ 0.0₈515
-53.18%
$ 51,500 $ 1
Jan 31, 2024 $ 0.0₇11
+113.59%
$ 110,000 $ 0
Jan 30, 2024 $ 0.0₈515
+0.00%
$ 51,500 $ 0
Jan 27, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 0
Jan 26, 2024 $ 0.0₇11
+32.05%
$ 110,000 $ 0
Jan 25, 2024 $ 0.0₇111
-0.18%
$ 111,400 $ 14
Jan 24, 2024 $ 0.0₇112
+33.81%
$ 111,600 $ 0
Jan 23, 2024 $ 0.0₈834
-26.71%
$ 83,400 $ 35
Jan 22, 2024 $ 0.0₇114
+26.44%
$ 113,800 $ 121
Jan 21, 2024 $ 0.0₇135
+0.00%
$ -- $ 0.1
Jan 20, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 0.1
Jan 19, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 2
Jan 18, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 1
Jan 17, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 1
Jan 16, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 0
Jan 15, 2024 $ 0.0₇136
+0.00%
$ -- $ 8
Jan 14, 2024 $ 0.0₇136
-0.22%
$ 136,300 $ 8
Jan 13, 2024 $ 0.0₇137
+1.11%
$ 136,600 $ 10
Jan 12, 2024 $ 0.0₇135
+56.00%
$ 135,100 $ 0
Jan 11, 2024 $ 0.0₈866
+0.12%
$ 86,600 $ 0
Jan 10, 2024 $ 0.0₇154
-3.27%
$ 154,000 $ 0.1
Jan 9, 2024 $ 0.0₇159
+76.89%
$ 159,200 $ 9
Jan 8, 2024 $ 0.0₈9
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.0₈9
-47.77%
$ 90,000 $ 0
Jan 6, 2024 $ 0.0₇172
+91.44%
$ 172,300 $ 4
Jan 5, 2024 $ 0.0₇167
+0.00%
$ -- $ 31
Jan 4, 2024 $ 0.0₇167
-0.30%
$ 166,500 $ 31
Jan 2, 2024 $ 0.0₇167
+0.00%
$ 167,000 $ 0
Jan 1, 2024 $ 0.0₇168
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0₇168
-0.24%
$ 167,700 $ 5
Dec 30, 2023 $ 0.0₇168
+0.00%
$ 168,100 $ 1
Dec 29, 2023 $ 0.0₇168
-2.04%
$ 168,100 $ 0.1