FRANCE REV FINANCE Historical Data

FRF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₇144
+4.03%
$144,287 $6,670
Apr 16, 2024 $0.0₇139
-0.52%
$139,103 $6,358
Apr 15, 2024 $0.0₇14
+0.03%
$139,973 $6,688
Apr 14, 2024 $0.0₇14
+0.77%
$140,045 $6,255
Apr 13, 2024 $0.0₇139
+0.00%
$138,981 $6,352
Apr 12, 2024 $0.0₇139
+0.00%
$138,981 $6,352
Apr 11, 2024 $0.0₇139
+0.00%
$138,980 $6,424
Apr 10, 2024 $0.0₇139
+0.00%
$138,983 $6,785
Apr 9, 2024 $0.0₇139
+0.00%
$138,981 $6,605
Apr 8, 2024 $0.0₇139
+0.00%
$138,980 $6,424
Apr 7, 2024 $0.0₇139
+0.00%
$138,984 $6,497
Apr 6, 2024 $0.0₇139
+0.00%
$138,982 $6,497
Apr 5, 2024 $0.0₇139
+0.00%
$138,983 $6,569
Apr 4, 2024 $0.0₇139
+0.00%
$138,984 $6,641
Apr 3, 2024 $0.0₇139
+0.00%
$138,984 $6,424
Apr 2, 2024 $0.0₇139
+0.00%
$138,983 $6,497
Apr 1, 2024 $0.0₇139
+0.00%
$138,980 $6,280
Mar 31, 2024 $0.0₇139
+0.00%
$138,980 $6,352
Mar 29, 2024 $0.0₈737
+0.00%
$-- $0
Mar 28, 2024 $0.0₈515
+0.00%
$51,500 $0
Mar 24, 2024 $0.0₈74
-0.13%
$-- $2
Mar 23, 2024 $0.0₈741
+0.14%
$74,100 $2
Mar 22, 2024 $0.0₈74
-1.33%
$74,000 $0.1
Mar 20, 2024 $0.0₈8
-57.89%
$80,000 $2
Mar 19, 2024 $0.0₇19
+137.50%
$190,000 $2
Mar 18, 2024 $0.0₈8
+0.00%
$80,000 $0.1
Mar 17, 2024 $0.0₈8
+0.00%
$-- $0.1
Mar 16, 2024 $0.0₈8
+0.00%
$80,000 $0.1
Mar 15, 2024 $0.0₈8
+0.00%
$80,000 $1
Mar 14, 2024 $0.0₈8
+6.10%
$80,000 $0
Mar 13, 2024 $0.0₈754
+4.58%
$75,400 $1
Mar 12, 2024 $0.0₈721
+17.05%
$72,100 $1
Mar 11, 2024 $0.0₈616
+2.50%
$61,600 $28
Mar 10, 2024 $0.0₈601
+0.00%
$60,100 $0
Mar 9, 2024 $0.0₈949
+0.00%
$94,900 $0.1
Mar 8, 2024 $0.0₈607
-21.07%
$60,700 $6
Mar 7, 2024 $0.0₈769
+68.64%
$76,900 $3
Mar 6, 2024 $0.0₈781
+1.83%
$78,100 $16
Mar 5, 2024 $0.0₈49
+7.46%
$49,000 $0
Mar 4, 2024 $0.0₈456
-48.42%
$45,600 $0
Mar 3, 2024 $0.0₈884
+13.19%
$88,400 $12
Mar 2, 2024 $0.0₈781
+0.13%
$78,100 $3
Mar 1, 2024 $0.0₈78
+0.00%
$78,000 $0
Feb 29, 2024 $0.0₈804
+0.00%
$80,400 $0
Feb 28, 2024 $0.0₈804
-9.05%
$80,400 $0
Feb 22, 2024 $0.0₈949
+0.00%
$94,900 $0
Feb 21, 2024 $0.0₈949
+0.00%
$94,900 $0.1
Feb 20, 2024 $0.0₈426
+0.00%
$42,600 $0
Feb 16, 2024 $0.0₈9
+0.00%
$-- $23
Feb 15, 2024 $0.0₈9
+0.00%
$90,000 $23