FRANCE REV FINANCE Historical Data

FRF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₈8
-57.89%
$ 80,000 $ 2
Mar 19, 2024 $ 0.0₇19
+137.50%
$ 190,000 $ 2
Mar 18, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 0.1
Mar 17, 2024 $ 0.0₈8
+0.00%
$ -- $ 0.1
Mar 16, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 0.1
Mar 15, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 1
Mar 14, 2024 $ 0.0₈8
+6.10%
$ 80,000 $ 0
Mar 13, 2024 $ 0.0₈754
+4.58%
$ 75,400 $ 1
Mar 12, 2024 $ 0.0₈721
+17.05%
$ 72,100 $ 1
Mar 11, 2024 $ 0.0₈616
+2.50%
$ 61,600 $ 28
Mar 10, 2024 $ 0.0₈601
+0.00%
$ 60,100 $ 0
Mar 9, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0.1
Mar 8, 2024 $ 0.0₈607
-21.07%
$ 60,700 $ 6
Mar 7, 2024 $ 0.0₈769
+68.64%
$ 76,900 $ 3
Mar 6, 2024 $ 0.0₈781
+1.83%
$ 78,100 $ 16
Mar 5, 2024 $ 0.0₈49
+7.46%
$ 49,000 $ 0
Mar 4, 2024 $ 0.0₈456
-48.42%
$ 45,600 $ 0
Mar 3, 2024 $ 0.0₈884
+13.19%
$ 88,400 $ 12
Mar 2, 2024 $ 0.0₈781
+0.13%
$ 78,100 $ 3
Mar 1, 2024 $ 0.0₈78
+0.00%
$ 78,000 $ 0
Feb 29, 2024 $ 0.0₈804
+0.00%
$ 80,400 $ 0
Feb 28, 2024 $ 0.0₈804
-9.05%
$ 80,400 $ 0
Feb 22, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0
Feb 21, 2024 $ 0.0₈949
+0.00%
$ 94,900 $ 0.1
Feb 20, 2024 $ 0.0₈426
+0.00%
$ 42,600 $ 0
Feb 16, 2024 $ 0.0₈9
+0.00%
$ -- $ 23
Feb 15, 2024 $ 0.0₈9
+0.00%
$ 90,000 $ 23
Feb 11, 2024 $ 0.0₈87
+0.00%
$ 87,000 $ 0
Feb 10, 2024 $ 0.0₈87
-2.25%
$ 87,000 $ 6
Feb 9, 2024 $ 0.0₈89
-0.89%
$ 89,000 $ 0.01
Feb 8, 2024 $ 0.0₈9
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0₈9
+0.00%
$ 90,000 $ 1
Feb 4, 2024 $ 0.0₈9
+0.00%
$ -- $ 0.1
Feb 3, 2024 $ 0.0₈9
-5.26%
$ 90,000 $ 0
Feb 2, 2024 $ 0.0₈95
+84.47%
$ 95,000 $ 1
Feb 1, 2024 $ 0.0₈515
-53.18%
$ 51,500 $ 1
Jan 31, 2024 $ 0.0₇11
+113.59%
$ 110,000 $ 0
Jan 30, 2024 $ 0.0₈515
+0.00%
$ 51,500 $ 0
Jan 27, 2024 $ 0.0₇11
+0.00%
$ 110,000 $ 0
Jan 26, 2024 $ 0.0₇11
+32.05%
$ 110,000 $ 0
Jan 25, 2024 $ 0.0₇111
-0.18%
$ 111,400 $ 14
Jan 24, 2024 $ 0.0₇112
+33.81%
$ 111,600 $ 0
Jan 23, 2024 $ 0.0₈834
-26.71%
$ 83,400 $ 35
Jan 22, 2024 $ 0.0₇114
+26.44%
$ 113,800 $ 121
Jan 21, 2024 $ 0.0₇135
+0.00%
$ -- $ 0.1
Jan 20, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 0.1
Jan 19, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 2
Jan 18, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 1
Jan 17, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 1
Jan 16, 2024 $ 0.0₇135
+0.00%
$ 135,100 $ 0