FRANCE REV FINANCE Historical Data

FRF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₇172
+107.75%
$ 171,600 $ 1
Dec 27, 2023 $ 0.0₇173
-1.31%
$ 172,700 $ 0.1
Dec 26, 2023 $ 0.0₇175
-12.50%
$ 175,000 $ 0
Dec 25, 2023 $ 0.0₇2
+74.22%
$ 200,000 $ 32
Dec 21, 2023 $ 0.0₈719
+0.00%
$ -- $ 8
Dec 20, 2023 $ 0.0₈719
-28.10%
$ 71,900 $ 8
Dec 19, 2023 $ 0.0₇1
-22.30%
$ 100,000 $ 0
Dec 18, 2023 $ 0.0₇129
+81.52%
$ 128,700 $ 0.1
Dec 17, 2023 $ 0.0₇14
+99.71%
$ 139,800 $ 3
Dec 16, 2023 $ 0.0₈7
-47.01%
$ 70,000 $ 14
Dec 15, 2023 $ 0.0₇131
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0₇131
-25.14%
$ -- $ 0
Dec 13, 2023 $ 0.0₇175
+74.65%
$ 175,000 $ 3
Dec 12, 2023 $ 0.0₇1
-5.47%
$ 100,200 $ 1
Dec 11, 2023 $ 0.0₇105
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0₇105
+0.00%
$ 105,000 $ 0
Dec 9, 2023 $ 0.0₇105
+4.79%
$ 105,000 $ 1
Dec 8, 2023 $ 0.0₇1
+0.00%
$ 100,200 $ 0
Dec 7, 2023 $ 0.0₇1
+11.33%
$ 100,200 $ 0
Dec 6, 2023 $ 0.0₈9
+0.00%
$ 90,000 $ 0
Dec 5, 2023 $ 0.0₈9
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0₈9
+0.00%
$ 90,000 $ 0
Dec 3, 2023 $ 0.0₈9
+2.86%
$ 90,000 $ 19
Dec 2, 2023 $ 0.0₈875
-0.46%
$ 87,500 $ 0
Dec 1, 2023 $ 0.0₈879
+31.39%
$ 87,900 $ 0
Nov 30, 2023 $ 0.0₈669
+0.00%
$ 66,900 $ 0
Nov 29, 2023 $ 0.0₈669
+0.30%
$ 66,900 $ 0.1
Nov 26, 2023 $ 0.0₈887
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0₈887
-5.64%
$ 88,700 $ 1
Nov 24, 2023 $ 0.0₈94
+5.98%
$ 94,000 $ 10
Nov 21, 2023 $ 0.0₈89
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0₈89
-0.45%
$ 89,000 $ 0
Nov 19, 2023 $ 0.0₈894
+40.57%
$ 89,400 $ 2
Nov 18, 2023 $ 0.0₈9
-4.26%
$ 90,000 $ 0
Nov 17, 2023 $ 0.0₈94
-13.76%
$ 94,000 $ 15
Nov 16, 2023 $ 0.0₇222
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.0₇222
+31.67%
$ 222,000 $ 8
Nov 14, 2023 $ 0.0₇169
-26.70%
$ 168,600 $ 1
Nov 13, 2023 $ 0.0₇23
-2.50%
$ 230,000 $ 1
Nov 12, 2023 $ 0.0₇236
-3.32%
$ 235,900 $ 0
Nov 11, 2023 $ 0.0₇244
-2.40%
$ 244,000 $ 0
Nov 10, 2023 $ 0.0₇25
-6.65%
$ 250,000 $ 31
Nov 9, 2023 $ 0.0₇268
-0.81%
$ 267,800 $ 0
Nov 8, 2023 $ 0.0₇27
-5.43%
$ 270,000 $ 1
Nov 7, 2023 $ 0.0₇286
-1.59%
$ 285,500 $ 0
Nov 6, 2023 $ 0.0₇17
-49.07%
$ 169,940 $ 1
Nov 5, 2023 $ 0.0₇213
+31.59%
$ 213,054 $ 58
Nov 4, 2023 $ 0.0₇16
+0.64%
$ -- $ 0
Nov 3, 2023 $ 0.0₇159
+4.73%
$ 158,538 $ 1
Nov 2, 2023 $ 0.0₇151
+0.28%
$ 151,356 $ 6