FRANCE REV FINANCE Historical Data

FRF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇151
+0.51%
$ 150,937 $ 27
Oct 31, 2023 $ 0.0₇153
-64.33%
$ 153,298 $ 1
Oct 30, 2023 $ 0.0₇43
+504.65%
$ 429,674 $ 173
Oct 29, 2023 $ 0.0₈711
+11.33%
$ 71,066 $ 10
Oct 28, 2023 $ 0.0₈912
+51.92%
$ 91,190 $ 0
Oct 27, 2023 $ 0.0₈6
+13.58%
$ 60,013 $ 6
Oct 26, 2023 $ 0.0₈528
+18.46%
$ 52,831 $ 39
Oct 25, 2023 $ 0.0₈446
+30.73%
$ 44,597 $ 0
Oct 24, 2023 $ 0.0₈34
+0.09%
$ 34,037 $ 45
Oct 22, 2023 $ 0.0₈332
-1.45%
$ 33,208 $ 0
Oct 21, 2023 $ 0.0₈338
+1.81%
$ 33,798 $ 0
Oct 20, 2023 $ 0.0₈332
+0.20%
$ 33,198 $ 0
Oct 13, 2023 $ 0.0₈346
+0.19%
$ 34,576 $ 0.001
Oct 12, 2023 $ 0.0₈345
-3.93%
$ 34,518 $ 0
Oct 11, 2023 $ 0.0₈366
+5.16%
$ 36,626 $ 0
Oct 7, 2023 $ 0.0₈334
-0.01%
$ -- $ 0
Oct 6, 2023 $ 0.0₈334
-0.05%
$ 33,404 $ 0
Oct 5, 2023 $ 0.0₈334
+0.05%
$ 33,439 $ 1
Oct 4, 2023 $ 0.0₈334
+0.03%
$ 33,417 $ 1
Sep 28, 2023 $ 0.0₈334
-0.09%
$ -- $ 0
Sep 27, 2023 $ 0.0₈334
-0.14%
$ 33,381 $ 0
Sep 24, 2023 $ 0.0₈336
+0.09%
$ -- $ 0.1
Sep 23, 2023 $ 0.0₈336
+0.16%
$ 33,582 $ 0.1
Sep 21, 2023 $ 0.0₈34
-1.22%
$ -- $ 0
Sep 20, 2023 $ 0.0₈344
+0.02%
$ 34,427 $ 0.01
Sep 12, 2023 $ 0.0₈337
+0.43%
$ 33,677 $ 0.1
Sep 11, 2023 $ 0.0₈333
-0.04%
$ 33,333 $ 0.1
Sep 6, 2023 $ 0.0₈333
-0.13%
$ 33,255 $ 0
Sep 5, 2023 $ 0.0₈333
-0.08%
$ 33,311 $ 0
Aug 29, 2023 $ 0.0₈349
+6.01%
$ 34,903 $ 0
Aug 28, 2023 $ 0.0₈329
-0.09%
$ 32,921 $ 0.01
Aug 26, 2023 $ 0.0₈329
+0.11%
$ -- $ 0
Aug 25, 2023 $ 0.0₈329
+0.04%
$ 32,868 $ 0
Aug 22, 2023 $ 0.0₈341
+0.04%
$ -- $ 2
Aug 21, 2023 $ 0.0₈341
-0.48%
$ 34,096 $ 2
Aug 14, 2023 $ 0.0₈327
-0.09%
$ -- $ 1
Aug 13, 2023 $ 0.0₈327
-0.17%
$ 32,729 $ 1
Aug 10, 2023 $ 0.0₈343
-0.05%
$ -- $ 26
Aug 9, 2023 $ 0.0₈343
+4.60%
$ 34,279 $ 26
Aug 5, 2023 $ 0.0₈329
+0.39%
$ -- $ 2
Aug 4, 2023 $ 0.0₈328
+0.00%
$ 32,766 $ 2
Aug 3, 2023 $ 0.0₈328
+0.05%
$ -- $ 0.1
Aug 2, 2023 $ 0.0₈328
+0.26%
$ 32,782 $ 0
Aug 1, 2023 $ 0.0₈327
-0.64%
$ 32,699 $ 0
Jul 31, 2023 $ 0.0₈338
+0.07%
$ -- $ 0
Jul 30, 2023 $ 0.0₈338
+2.93%
$ 33,789 $ 0
Jul 29, 2023 $ 0.0₈328
-0.51%
$ 32,826 $ 1
Jul 24, 2023 $ 0.0₈331
+0.48%
$ -- $ 0.1
Jul 23, 2023 $ 0.0₈33
-40.58%
$ 32,963 $ 0
Jul 22, 2023 $ 0.0₈555
-0.07%
$ 55,494 $ 5