FRANCE REV FINANCE Historical Data

FRF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0₇131
+0.00%
$-- $0
Dec 14, 2023 $0.0₇131
-25.14%
$-- $0
Dec 13, 2023 $0.0₇175
+74.65%
$175,000 $3
Dec 12, 2023 $0.0₇1
-5.47%
$100,200 $1
Dec 11, 2023 $0.0₇105
+0.00%
$-- $0
Dec 10, 2023 $0.0₇105
+0.00%
$105,000 $0
Dec 9, 2023 $0.0₇105
+4.79%
$105,000 $1
Dec 8, 2023 $0.0₇1
+0.00%
$100,200 $0
Dec 7, 2023 $0.0₇1
+11.33%
$100,200 $0
Dec 6, 2023 $0.0₈9
+0.00%
$90,000 $0
Dec 5, 2023 $0.0₈9
+0.00%
$-- $0
Dec 4, 2023 $0.0₈9
+0.00%
$90,000 $0
Dec 3, 2023 $0.0₈9
+2.86%
$90,000 $19
Dec 2, 2023 $0.0₈875
-0.46%
$87,500 $0
Dec 1, 2023 $0.0₈879
+31.39%
$87,900 $0
Nov 30, 2023 $0.0₈669
+0.00%
$66,900 $0
Nov 29, 2023 $0.0₈669
+0.30%
$66,900 $0.1
Nov 26, 2023 $0.0₈887
+0.00%
$-- $0
Nov 25, 2023 $0.0₈887
-5.64%
$88,700 $1
Nov 24, 2023 $0.0₈94
+5.98%
$94,000 $10
Nov 21, 2023 $0.0₈89
+0.00%
$-- $0
Nov 20, 2023 $0.0₈89
-0.45%
$89,000 $0
Nov 19, 2023 $0.0₈894
+40.57%
$89,400 $2
Nov 18, 2023 $0.0₈9
-4.26%
$90,000 $0
Nov 17, 2023 $0.0₈94
-13.76%
$94,000 $15
Nov 16, 2023 $0.0₇222
+0.00%
$-- $0
Nov 15, 2023 $0.0₇222
+31.67%
$222,000 $8
Nov 14, 2023 $0.0₇169
-26.70%
$168,600 $1
Nov 13, 2023 $0.0₇23
-2.50%
$230,000 $1
Nov 12, 2023 $0.0₇236
-3.32%
$235,900 $0
Nov 11, 2023 $0.0₇244
-2.40%
$244,000 $0
Nov 10, 2023 $0.0₇25
-6.65%
$250,000 $31
Nov 9, 2023 $0.0₇268
-0.81%
$267,800 $0
Nov 8, 2023 $0.0₇27
-5.43%
$270,000 $1
Nov 7, 2023 $0.0₇286
-1.59%
$285,500 $0
Nov 6, 2023 $0.0₇17
-49.07%
$169,940 $1
Nov 5, 2023 $0.0₇213
+31.59%
$213,054 $58
Nov 4, 2023 $0.0₇16
+0.64%
$-- $0
Nov 3, 2023 $0.0₇159
+4.73%
$158,538 $1
Nov 2, 2023 $0.0₇151
+0.28%
$151,356 $6
Nov 1, 2023 $0.0₇151
+0.51%
$150,937 $27
Oct 31, 2023 $0.0₇153
-64.33%
$153,298 $1
Oct 30, 2023 $0.0₇43
+504.65%
$429,674 $173
Oct 29, 2023 $0.0₈711
+11.33%
$71,066 $10
Oct 28, 2023 $0.0₈912
+51.92%
$91,190 $0
Oct 27, 2023 $0.0₈6
+13.58%
$60,013 $6
Oct 26, 2023 $0.0₈528
+18.46%
$52,831 $39
Oct 25, 2023 $0.0₈446
+30.73%
$44,597 $0
Oct 24, 2023 $0.0₈34
+0.09%
$34,037 $45
Oct 22, 2023 $0.0₈332
-1.45%
$33,208 $0