FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₉88
+0.00%
$-- $3
Aug 19, 2026 $0.0₉88
+780.00%
$8,800 $3
Aug 16, 2026 $0.0₉88
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₉88
+0.00%
$8,800 $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₀531
+0.99%
$-- $4
Jul 16, 2026 $0.0₁₅776
-41.30%
$-- $0
Jul 15, 2026 $0.0₁₀494
+0.00%
$-- $6
Jul 14, 2026 $0.0₁₀493
+0.22%
$-- $6
Jul 13, 2026 $0.0₁₀617
-8.54%
$-- $3
Jul 12, 2026 $0.0₉104
+0.00%
$-- $3
Jul 11, 2026 $0.0₁₀682
-31.80%
$682 $39
Jul 10, 2026 $0.0₉1
+294.20%
$1,000 $260
Jul 8, 2026 $0.0₉145
+0.37%
$1,447 $0.01
Jul 7, 2026 $0.0₉15
+0.70%
$-- $0
Jul 4, 2026 $0.0₉148
+0.67%
$1,476 $0
Jun 27, 2026 $0.0₉144
+30.67%
$1,437 $0.1
Jun 19, 2026 $0.0₉148
+0.00%
$-- $1
Jun 18, 2026 $0.0₉145
+0.24%
$1,451 $0
Jun 13, 2026 $0.0₉153
+0.00%
$-- $0
Jun 11, 2026 $0.0₉154
+0.41%
$1,535 $0
Jun 6, 2026 $0.0₉145
+0.00%
$1,453 $0
Jun 4, 2026 $0.0₉152
+0.36%
$-- $3
Jun 3, 2026 $0.0₉163
+0.13%
$1,631 $1
Jun 2, 2026 $0.0₉177
-11.33%
$-- $5
May 31, 2026 $0.0₉206
-0.19%
$2,055 $3
May 30, 2026 $0.0₉197
+2.05%
$1,969 $3
May 29, 2026 $0.0₉178
+12.28%
$-- $5
May 26, 2026 $0.0₉163
+0.01%
$1,626 $2
May 21, 2026 $0.0₉168
+3.59%
$-- $22
May 18, 2026 $0.0₉238
-4.09%
$-- $15
May 17, 2026 $0.0₉263
-5.69%
$2,627 $14
May 16, 2026 $0.0₉245
+0.66%
$-- $3
May 11, 2026 $0.0₉207
+2.10%
$2,069 $13
Apr 3, 2026 $0.0₉13
+0.00%
$-- $3
Apr 2, 2026 $0.0₉13
+0.00%
$1,300 $3
Mar 28, 2026 $0.0₉18
+0.00%
$-- $4
Mar 27, 2026 $0.0₉18
+0.00%
$1,800 $4
Mar 21, 2026 $0.0₈114
+0.00%
$11,400 $0.1
Mar 20, 2026 $0.0₈114
+0.00%
$11,400 $0.1
Mar 1, 2026 $0.0₈129
+0.00%
$-- $0
Feb 28, 2026 $0.0₈129
+0.00%
$12,900 $0
Jan 27, 2026 $0.0₈129
-0.77%
$12,900 $0
Jan 26, 2026 $0.0₈13
+0.00%
$13,000 $0
Download