Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.0₁₀521
+0.00%
$521 $15
Oct 18, 7 PM $0.0₁₀758
+0.00%
$758 $1
Oct 18, 7 AM $0.0₁₀763
+0.00%
$763 $1
Oct 18, 4 AM $0.0₁₀761
+0.00%
$761 $6
Oct 17, 12 PM $0.0₁₀778
+0.00%
$778 $6
Oct 17, 6 AM $0.0₁₀779
+0.00%
$779 $0
Oct 2, 10 AM $0.0₉1
+0.00%
$1,002 $0.1
Sep 21, 4 PM $0.0₉104
+0.00%
$1,044 $1
Sep 21, 3 PM $0.0₉105
+0.00%
$1,050 $1
Sep 21, 1 PM $0.0₉104
+0.00%
$1,041 $1
Sep 19, 3 PM $0.0₉104
+0.00%
$1,044 $6
Sep 19, 2 PM $0.0₉105
-1.07%
$1,048 $7
Sep 16, 3 PM $0.0₁₀811
+0.21%
$811 $4
Sep 16, 2 PM $0.0₁₀808
+0.25%
$808 $4
Sep 16, 11 AM $0.0₁₀865
+0.00%
$865 $2
Sep 16, 10 AM $0.0₁₀865
+0.07%
$865 $2
Sep 14, 7 PM $0.0₁₀934
+0.00%
$934 $14
Sep 14, 6 PM $0.0₁₀935
-2.33%
$935 $14
Sep 14, 5 AM $0.0₁₀71
-0.31%
$710 $0
Sep 13, 11 PM $0.0₁₀652
+0.05%
$652 $0
Sep 11, 3 AM $0.0₁₀647
+0.00%
$647 $0
Sep 10, 9 PM $0.0₁₀635
+0.00%
$635 $0.01
Sep 9, 3 AM $0.0₁₀664
+0.00%
$664 $3
Aug 20, 8 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 7 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 6 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 5 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 4 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 3 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 2 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 1 AM $0.0₉88
+0.00%
$8,800 $3
Aug 20, 12 AM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 11 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 10 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 9 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 8 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 7 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 6 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 5 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 4 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 3 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 2 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 1 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 12 PM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 11 AM $0.0₉88
+0.00%
$8,800 $3
Aug 19, 10 AM $0.0₉88
+780.00%
$8,800 $3
Aug 19, 9 AM $0.0₉1
+0.00%
$1,000 $0
Aug 16, 3 PM $0.0₉88
+0.00%
$8,800 $0.1
Aug 16, 2 PM $0.0₉88
+0.00%
$8,800 $0.1
Aug 16, 1 PM $0.0₉88
+0.00%
$8,800 $0.1
Download