FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉88
+780.00%
$-- $3
Aug 10 $0.0₉88
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $9
Jul 6 $0.0₉104
-30.30%
$-- $191
Jun 29 $0.0₉148
+0.67%
$-- $0
Jun 22 $0.0₉144
+30.67%
$-- $0.1
Jun 15 $0.0₉148
+2.45%
$-- $1
Jun 8 $0.0₉153
-0.10%
$-- $0
Jun 1 $0.0₉145
-27.10%
$-- $9
May 25 $0.0₉197
+21.09%
$2,055 $5
May 18 $0.0₉168
-32.27%
$-- $44
May 11 $0.0₉245
+20.83%
$2,627 $0
Mar 30 $0.0₉13
+0.00%
$-- $6
Mar 23 $0.0₉18
+0.00%
$-- $8
Mar 16 $0.0₈114
+0.00%
$-- $0
Feb 23 $0.0₈129
+0.00%
$-- $0
Jan 26 $0.0₈129
-0.77%
$-- $0
Dec 1 $0.0₉21
-4.55%
$-- $19
Nov 10 $0.0₈56
+100.00%
$-- $46
Oct 13 $0.0₈6
-33.33%
$-- $1
Oct 6 $0.0₈99
-26.67%
$90,000 $1
Sep 29 $0.0₈736
-59.86%
$135,000 $1
Sep 22 $0.0₇199
-0.65%
$183,300 $3
Sep 15 $0.0₇29
-29.99%
$200,000 $5
Sep 8 $0.0₇522
-38.90%
$414,254 $46
Sep 1 $0.0₈457
-92.63%
$-- $3
Aug 25 $0.0₈412
-76.65%
$-- $153
Aug 18 $0.0₇182
+2.45%
$176,480 $1
Aug 11 $0.0₈301
+0.00%
$-- $0
Aug 4 $0.0₈301
-65.80%
$30,100 $1
Jul 28 $0.0₇151
-7.75%
$150,846 $0
Jul 21 $0.0₈301
-66.02%
$-- $0
Jul 14 $0.0₈301
+0.00%
$-- $0
Jul 7 $0.0₈81
-0.51%
$81,025 $0.1
Jun 30 $0.0₈789
+0.00%
$-- $0
Jun 23 $0.0₈765
+0.00%
$-- $0.01
Jun 9 $0.0₈874
+1.39%
$-- $0
Jun 2 $0.0₈86
+185.80%
$86,221 $3
May 26 $0.0₈856
-4.77%
$-- $0
May 19 $0.0₈86
-2.24%
$-- $0.1
May 12 $0.0₈832
-1.59%
$82,755 $0
Apr 21 $0.0₈302
+0.00%
$-- $2
Mar 31 $0.0₈926
+0.28%
$-- $0
Mar 24 $0.0₈958
-0.06%
$-- $2
Mar 17 $0.0₇103
+5.35%
$-- $0
Mar 10 $0.0₈866
+0.79%
$-- $0.1
Mar 3 $0.0₇103
+0.16%
$-- $49
Download